| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.24 | +0.04% | +0.01 | 1.79萬 | 45.26萬 | 0.40% | 0.00 | +0.04% | +2.60% | -1.33% | -1.21% |
Reinsurance Group of America, IncorporatedUS RZB | 25.24 | +0.04% | +0.01 | 15.54萬 | 392.05萬 | 0.04% | 15.79億 | +0.24% | +0.64% | +0.16% | +1.69% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.23 | +0.04% | +0.01 | 1,680.00 | 4.27萬 | 1.37% | 0.00 | -1.18% | +0.52% | -0.16% | +0.32% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.43 | +0.04% | +0.02 | 6.56萬 | 330.47萬 | 0.12% | 10.66億 | +0.13% | -0.10% | -0.66% | -0.01% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.40 | +0.04% | +0.02 | 385.67萬 | 1.94億 | 0.02% | 168.59億 | +0.08% | +0.02% | +0.02% | +0.16% |
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | +0.04% | +0.01 | 8.65萬 | 217.78萬 | 0.04% | 2.24億 | +0.09% | -0.03% | -0.24% | -0.08% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.10 | +0.04% | +0.01 | 3.35萬 | 84.21萬 | 0.12% | 9,287.00萬 | +0.28% | +0.29% | -0.77% | +0.24% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.11 | +0.04% | +0.02 | 1.58萬 | 79.06萬 | 0.02% | 3.13億 | +0.06% | -0.02% | -0.27% | -0.18% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.08 | +0.04% | +0.02 | 695.00 | 3.48萬 | 0.02% | 3,630.80萬 | +0.19% | +0.16% | -0.54% | +0.26% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.08 | +0.04% | +0.04 | 3.12萬 | 311.92萬 | 0.05% | 1.71億 | +0.02% | +0.03% | +0.06% | +0.01% |
AAM Crescent CLO ETFUS CLOC | 25.01 | +0.04% | +0.01 | 5,915.00 | 14.80萬 | 0.04% | 5,377.15萬 | +0.12% | +0.36% | -0.54% | -0.23% |
Civista Bancshares, Inc.US CIVB | 24.99 | +0.04% | +0.01 | 3.82萬 | 95.37萬 | 1.60% | 5.19億 | -0.32% | +3.91% | +5.27% | +12.47% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.98 | +0.04% | +0.01 | 608.00 | 1.52萬 | 0.00% | 6,032.67萬 | +0.12% | +0.52% | -0.17% | -0.08% |
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | +0.04% | +0.02 | 176.48萬 | 8,807.33萬 | 0.02% | 71.12億 | +0.06% | -0.02% | 0.00% | +0.06% |
iShares MSCI印度ETF〈INDA〉US INDA | 49.84 | +0.04% | +0.02 | 400.31萬 | 1.99億 | 0.42% | 67.08億 | +1.47% | +1.01% | -6.89% | -7.79% |
Old National BancorpUS ONBPO | 24.86 | +0.04% | +0.01 | 3,114.00 | 7.74萬 | 0.28% | 97.42億 | -0.92% | -0.86% | -0.78% | -1.39% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.24 | +0.04% | +0.04 | 23.87萬 | 2,368.91萬 | 0.01% | 39.84億 | +0.07% | -0.02% | -0.04% | +0.02% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.77 | +0.04% | +0.02 | 1,183.00 | 6.01萬 | 0.01% | 812.37萬 | -0.01% | +0.22% | +1.31% | +1.69% |
Amplify Samsung SOFR ETFUS SOFR | 100.24 | +0.04% | +0.04 | 3,286.00 | 32.93萬 | 0.03% | 4.17億 | +0.06% | -0.03% | -0.01% | +0.05% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.39 | +0.04% | +0.02 | 6.58萬 | 324.73萬 | 0.02% | 7.25億 | +0.06% | -0.07% | -0.28% | -0.29% |