美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OFS Credit Company, Inc US OCCIN	24.59	0.00%	0.00	101.00	2,485.61	0.00%	2,999.98萬	0.00%	+0.41%	-0.04%	-0.43%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	3.00	30.09	0.00%	504.93萬	0.00%	-2.10%	-2.02%	-2.02%
Odysight.ai Inc. US ODYS	5.58	0.00%	0.00	3.66萬	20.85萬	8.78%	9,112.60萬	-23.56%	-10.00%	+16.98%	+69.09%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.67%	-0.21%	-1.87%	-0.38%
ORGANIGRAM HOLD US OGI	1.52	0.00%	0.00	39.14萬	59.41萬	2.38%	2.07億	+5.56%	+9.35%	-5.00%	-9.52%
Obra High Grade Structured Products ETF US OGSP	10.09	0.00%	0.00	9.00	90.15	0.00%	2,956.37萬	0.00%	0.00%	+0.05%	-0.20%
摩根士丹利市保基金 US OIA	6.13	0.00%	0.00	7.61萬	46.63萬	1.08%	2.92億	-1.13%	+0.66%	-0.65%	+2.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
Olaplex Holdings, Inc. US OLPX	2.04	0.00%	0.00	919.77萬	1,874.26萬	0.49%	13.70億	+0.49%	+60.63%	+31.61%	+52.24%
奧德賽海洋探索 US OMEX	1.11	0.00%	0.00	285.22萬	304.48萬	9.00%	6,463.03萬	+5.21%	-22.38%	-47.64%	-43.37%
1RT Acquisition Corp US ONCH	10.17	0.00%	0.00	1,704.00	1.74萬	0.30%	2.19億	+0.10%	+0.15%	-0.49%	-0.29%
1RT Acquisition Corp US ONCHU	10.27	0.00%	0.00	1,414.00	1.45萬	0.24%	2.21億	+0.20%	-0.10%	-1.25%	-1.25%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.49	0.00%	0.00	100.00	3,630.13	0.00%	431.08萬	+2.09%	-0.98%	-14.65%	-16.19%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0.00	0.00	0.00%	69.60萬	+1.77%	+5.44%	-19.41%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0.00	0.00	0.00%	52.35萬	+3.77%	-0.90%	-19.13%	-19.36%

1 ...284 285 286 287 288 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=286"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":101,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0,"peRate":37.681781,"amplitude":0,"marketValue":29999800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":23.5601,"changeRate5Day":0,"changeRate20Day":0.004083,"changeRate60Day":-0.000407,"changeRateWTD":-0.001219,"changeRateMTD":0.003669,"changeRateQTD":0.003669,"changeRateYTD":-0.004333,"amount":2485.605053,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.328295,"pbRate":0.236665,"volumeRatio":0.05224,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.05612,"floatMarketCap":0,"shortable":3,"shares":1220000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":3,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":30.093899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.05,"timestamp":1776369890252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":5.58,"close":5.58,"volume":36631,"market":"US","high":5.97,"low":5.48,"preClose":5.58,"open":5.97,"turnoverRate":0.003323,"peRate":0,"amplitude":0.087814,"marketValue":91126014.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.6,"changeRate5Day":-0.235616,"changeRate20Day":-0.1,"changeRate60Day":0.169811,"changeRateWTD":-0.117089,"changeRateMTD":-0.197122,"changeRateQTD":-0.197122,"changeRateYTD":0.690909,"amount":208489.25596,"eps":-1.071383,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.58397,"volumeRatio":1.383221,"roa":-0.43049,"roe":-0.780169,"changeRate5Min":0.014545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61505600.22,"shortable":3,"shares":16330827,"floatShares":11022509,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:10 EDT","volume":2,"amount":11.1,"timestamp":1776370204493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:10 EDT","volume":2,"amount":11.1,"timestamp":1776370204493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.1,"changeRate5Day":-0.006734,"changeRate20Day":-0.002114,"changeRate60Day":-0.018711,"changeRateWTD":-0.006734,"changeRateMTD":-0.012139,"changeRateQTD":-0.012139,"changeRateYTD":-0.003799,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.050424,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":391378,"market":"US","high":1.54,"low":1.5039,"preClose":1.52,"open":1.53,"turnoverRate":0.00417,"peRate":15.751295,"amplitude":0.02375,"marketValue":207232758.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1,"changeRate5Day":0.055556,"changeRate20Day":0.093525,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":0.134328,"changeRateQTD":0.134328,"changeRateYTD":-0.095238,"amount":594099.022898,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.560913,"volumeRatio":1.045692,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142661376.88,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:51 EDT","volume":11008,"amount":16646.4302,"timestamp":1776383465838,"change":0.010000000000000009,"changeRate":0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"09:19 EDT","volume":14011,"amount":21598.341802,"timestamp":1776345555310,"change":0.020000000000000018,"changeRate":0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:51 EDT","volume":11008,"amount":16646.4302,"timestamp":1776383465838,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064070,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.04},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":9,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29563700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001978,"amount":90.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58677,"divideRate":0.058154,"floatMarketCap":29563700,"shortable":3,"shares":2930000,"floatShares":2930000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":5,"amount":50.1,"timestamp":1776370204494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":5,"amount":50.1,"timestamp":1776370204494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIA","nameCN":"摩根士丹利市保基金","changeRate":0,"change":0,"latestPrice":6.13,"close":6.13,"volume":76112,"market":"US","high":6.166133,"low":6.1,"preClose":6.13,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0.010788,"marketValue":292258931.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":5.51,"changeRate5Day":-0.01129,"changeRate20Day":0.006568,"changeRate60Day":-0.006483,"changeRateWTD":-0.006483,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":0.019967,"amount":466277.131798,"eps":-0.301867,"lyrEps":0.36527,"lyrPeRate":16.782106,"pbRate":1.048918,"volumeRatio":0.952071,"roa":0.028776,"roe":-0.048936,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3782,"divideRate":0.061697,"floatMarketCap":0,"shortable":3,"shares":47676824,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":699,"amount":4284.87,"timestamp":1776370204131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.13,"latestTime":"07:37 EDT","volume":1,"amount":6.13,"timestamp":1776339463888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":699,"amount":4284.87,"timestamp":1776370204131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":5.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.531},{"symbol":"OLPX","nameCN":"Olaplex Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":9197724,"market":"US","high":2.04,"low":2.03,"preClose":2.04,"open":2.035,"turnoverRate":0.058111,"peRate":0,"amplitude":0.004902,"marketValue":1370291649.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.9923,"changeRate5Day":0.004926,"changeRate20Day":0.606299,"changeRate60Day":0.316129,"changeRateWTD":0.009901,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":0.522388,"amount":18742591.960565,"eps":-0.013882,"lyrEps":-0.013882,"lyrPeRate":0,"pbRate":1.55823,"volumeRatio":1.907522,"roa":0.006223,"roe":-0.01055,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322885477.8,"shortable":0,"shares":671711593,"floatShares":158277195,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:27 EDT","volume":28849,"amount":58849.7248,"timestamp":1776382036811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"09:25 EDT","volume":194130,"amount":394320.777426,"timestamp":1776345922361,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:27 EDT","volume":28849,"amount":58849.7248,"timestamp":1776382036811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":0.9826,"impliedVolPercentile":0.52},{"symbol":"OMEX","nameCN":"奧德賽海洋探索","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":2852175,"market":"US","high":1.12,"low":1.0201,"preClose":1.11,"open":1.1,"turnoverRate":0.074726,"peRate":0,"amplitude":0.09,"marketValue":64630262.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":0.39,"changeRate5Day":0.052133,"changeRate20Day":-0.223776,"changeRate60Day":-0.476415,"changeRateWTD":0.262368,"changeRateMTD":0.330935,"changeRateQTD":0.330935,"changeRateYTD":-0.433673,"amount":3044785.200396,"eps":-1.1,"lyrEps":-1.1,"lyrPeRate":0,"pbRate":-1.716666,"volumeRatio":0.379022,"roa":-0.48902,"roe":0.37402,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42366813,"shortable":3,"shares":58225462,"floatShares":38168300,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:58 EDT","volume":18314,"amount":19935.6507,"timestamp":1776383916981,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.11,"latestTime":"09:28 EDT","volume":181732,"amount":197566.236467,"timestamp":1776346127055,"change":-0.040000000000000036,"changeRate":-0.036036036036036063},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:58 EDT","volume":18314,"amount":19935.6507,"timestamp":1776383916981,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1100000143051147,"latestTime":"20260416 22:05 EDT","volume":848,"amount":914,"timestamp":1776391517629,"change":-0.039999961853027344,"changeRate":-0.03603600120498037},"impliedVol":1.2328,"impliedVolPercentile":0.288},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1704,"market":"US","high":10.2,"low":10.17,"preClose":10.17,"open":10.199,"turnoverRate":0.000114,"peRate":75.90272,"amplitude":0.00295,"marketValue":219290625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000984,"changeRate20Day":0.001477,"changeRate60Day":-0.004892,"changeRateWTD":0.00197,"changeRateMTD":0.002959,"changeRateQTD":0.002959,"changeRateYTD":-0.002941,"amount":17374.349808,"eps":0.133987,"lyrEps":0.229104,"lyrPeRate":44.390321,"pbRate":-27.982536,"volumeRatio":0.502892,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152550000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1414,"market":"US","high":10.295,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":76.64906,"amplitude":0.002434,"marketValue":221446875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.2,"changeRate5Day":0.001951,"changeRate20Day":-0.000973,"changeRate60Day":-0.0125,"changeRateWTD":0.001951,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.0125,"amount":14533.290056,"eps":0.133987,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.257683,"volumeRatio":0.191901,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":21562500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.4859,"close":34.4859,"volume":100,"market":"US","high":34.4859,"low":34.4859,"preClose":34.4859,"open":34.4859,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":4310771.9859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.020888,"changeRate20Day":-0.009842,"changeRate60Day":-0.146528,"changeRateWTD":0.024926,"changeRateMTD":0.033016,"changeRateQTD":0.033016,"changeRateYTD":-0.161855,"amount":3630.133438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310771.9859,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":34.4859,"preClose":34.4859,"latestTime":"16:04 EDT","volume":2,"amount":72.639,"timestamp":1776369855635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4859,"preClose":34.4859,"latestTime":"16:04 EDT","volume":2,"amount":72.639,"timestamp":1776369855635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.48590087890625,"preClose":34.48590087890625,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064072,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.472},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0.017676,"changeRate20Day":0.054357,"changeRate60Day":-0.19413,"changeRateWTD":0,"changeRateMTD":0.143861,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0.037681,"changeRate20Day":-0.009001,"changeRate60Day":-0.191259,"changeRateWTD":0,"changeRateMTD":0.132024,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}