美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
UiPath US PATH	10.61	0.00%	0.00	2,338.08萬	2.52億	4.62%	55.60億	+6.74%	-14.78%	-26.17%	-35.27%
Prosperity Bancshares Inc US PB	69.12	0.00%	0.00	74.84萬	5,170.61萬	0.95%	70.21億	-0.69%	+7.85%	-4.29%	+0.01%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	30.59	0.00%	0.00	2.00	61.21	0.00%	2,294.37萬	+0.98%	+2.09%	+2.32%	+2.11%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	31.05	0.00%	0.00	0.00	0.00	0.00%	3,261.48萬	+1.15%	+2.92%	+1.86%	+2.00%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	31.43	0.00%	0.00	52.00	1,635.55	0.00%	5,625.97萬	+1.08%	+2.83%	+2.09%	+1.78%
Pictet AI & Automation ETF US PBOT	24.50	0.00%	0.00	0.00	0.00	0.00%	1,041.36萬	-1.73%	-0.52%	-3.58%	-2.76%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0.00	0.00	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAPU	10.25	0.00%	0.00	26.00	267.02	0.00%	2.61億	0.00%	-0.29%	-0.47%	+0.10%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.80	0.00%	0.00	49.00	632.32	0.00%	159.94萬	+2.24%	+2.28%	-6.37%	-2.70%
POLEN FLOATING RATE INCOME ETF US PCFI	22.84	0.00%	0.00	14.00	319.95	0.00%	941.87萬	+0.26%	-0.76%	-3.92%	-3.32%
PGIM Corporate Bond 5-10 Year ETF US PCI	50.25	0.00%	0.00	5.00	251.99	0.00%	5.48億	0.00%	-1.08%	-0.84%	-0.87%
PGIM Corporate Bond 10+ Year ETF US PCL	49.29	0.00%	0.00	7.00	350.19	0.00%	7,393.50萬	0.00%	0.00%	-3.13%	-3.13%
PIMCO加州市政債收益基金1期 US PCQ	8.71	0.00%	0.00	31.97萬	279.25萬	0.69%	4.89億	-0.46%	-1.36%	-1.80%	-0.23%
PGIM Corporate Bond 0-5 Year ETF US PCS	50.17	0.00%	0.00	111.00	5,575.76	0.00%	5.22億	+0.09%	+0.03%	-0.48%	-0.44%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	6.20	0.00%	0.00	36.00	235.60	0.00%	7.34億	0.00%	+0.81%	-36.28%	-36.28%
Pure Cycle Corporation US PCYO	11.08	0.00%	0.00	3.25萬	35.96萬	2.15%	2.67億	-6.50%	+9.49%	-3.06%	+0.82%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	78.81	0.00%	0.00	17.00	1,334.96	0.00%	1,970.28萬	+4.11%	+11.27%	+15.88%	+22.61%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%

1 ...286 287 288 289 290 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=288"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":23380753,"market":"US","high":11.06,"low":10.57,"preClose":10.61,"open":10.88,"turnoverRate":0.056204,"peRate":20.403847,"amplitude":0.046183,"marketValue":5559640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.28,"changeRate5Day":0.067404,"changeRate20Day":-0.147791,"changeRate60Day":-0.261656,"changeRateWTD":0.13113,"changeRateMTD":-0.044144,"changeRateQTD":-0.044144,"changeRateYTD":-0.352654,"amount":251687615.332774,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.403846,"pbRate":2.669584,"volumeRatio":0.821564,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413760000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.5765,"preClose":10.61,"latestTime":"19:59 EDT","volume":1611327,"amount":17134631.9507,"timestamp":1776383987340,"change":-0.033500000000000085,"changeRate":-0.003157398680490112},"preHourTrading":{"tag":"盘前","latestPrice":10.8121,"preClose":10.61,"latestTime":"09:29 EDT","volume":223300,"amount":2414455.3664,"timestamp":1776346150298,"change":0.20209999999999972,"changeRate":0.01904806786050893},"postHourTrading":{"tag":"盘后","latestPrice":10.5765,"preClose":10.61,"latestTime":"19:59 EDT","volume":1611327,"amount":17134631.9507,"timestamp":1776383987340,"change":-0.033500000000000085,"changeRate":-0.003157398680490112},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.609999656677246,"latestTime":"20260416 22:19 EDT","volume":10490,"amount":111574,"timestamp":1776392340423,"change":0.020000457763671875,"changeRate":0.001885057343153153},"impliedVol":0.7368,"impliedVolPercentile":0.68},{"symbol":"PB","nameCN":"Prosperity Bancshares Inc","changeRate":0,"change":0,"latestPrice":69.12,"close":69.12,"volume":748392,"market":"US","high":69.42,"low":68.76,"preClose":69.12,"open":68.89,"turnoverRate":0.008031,"peRate":12.083917,"amplitude":0.009549,"marketValue":7021313280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":61.065,"changeRate5Day":-0.006897,"changeRate20Day":0.078483,"changeRate60Day":-0.042924,"changeRateWTD":0.004359,"changeRateMTD":0.028878,"changeRateQTD":0.028878,"changeRateYTD":0.000145,"amount":51706057.952637,"eps":5.72,"lyrEps":5.72,"lyrPeRate":12.083916,"pbRate":0.921899,"volumeRatio":0.728987,"roa":0.013913,"roe":0.072116,"changeRate5Min":0.000579,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.033854,"floatMarketCap":6441327360,"shortable":3,"shares":101581500,"floatShares":93190500,"hourTrading":{"tag":"盘后","latestPrice":69.12,"preClose":69.12,"latestTime":"17:23 EDT","volume":40003,"amount":2765007.36,"timestamp":1776374615785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":69.12,"latestTime":"07:55 EDT","volume":55,"amount":3783.4203,"timestamp":1776340536225,"change":-0.27000000000001023,"changeRate":-0.0039062500000001475},"postHourTrading":{"tag":"盘后","latestPrice":69.12,"preClose":69.12,"latestTime":"17:23 EDT","volume":40003,"amount":2765007.36,"timestamp":1776374615785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.12000274658203,"preClose":69.12000274658203,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604034,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.912},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":30.5916,"close":30.5916,"volume":2,"market":"US","high":30.5916,"low":30.5916,"preClose":30.5916,"open":30.5916,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":22943730.5916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5916,"week52Low":25.5084,"changeRate5Day":0.009777,"changeRate20Day":0.020908,"changeRate60Day":0.023161,"changeRateWTD":0.010137,"changeRateMTD":0.031969,"changeRateQTD":0.031969,"changeRateYTD":0.021112,"amount":61.2099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22943730.5916,"shortable":3,"shares":750001,"floatShares":750001,"hourTrading":{"tag":"盘后","latestPrice":30.5916,"preClose":30.5916,"latestTime":"16:04 EDT","volume":1,"amount":30.6199,"timestamp":1776369882578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5916,"preClose":30.5916,"latestTime":"16:04 EDT","volume":1,"amount":30.6199,"timestamp":1776369882578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":31.0499,"close":31.0499,"volume":0,"market":"US","high":31.0499,"low":31.0499,"preClose":31.0499,"open":31.0499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32614846.0099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":26.29,"changeRate5Day":0.011509,"changeRate20Day":0.029185,"changeRate60Day":0.018597,"changeRateWTD":0.011991,"changeRateMTD":0.033605,"changeRateQTD":0.033605,"changeRateYTD":0.019969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614846.0099,"shortable":3,"shares":1050401,"floatShares":1050401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":31.43,"close":31.43,"volume":52,"market":"US","high":31.43,"low":31.43,"preClose":31.43,"open":31.43,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":56259731.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.43,"week52Low":26.515,"changeRate5Day":0.010809,"changeRate20Day":0.028344,"changeRate60Day":0.020879,"changeRateWTD":0.011489,"changeRateMTD":0.032985,"changeRateQTD":0.032985,"changeRateYTD":0.017811,"amount":1635.550003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56259731.43,"shortable":3,"shares":1790001,"floatShares":1790001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":24.5025,"close":24.5025,"volume":0,"market":"US","high":24.5025,"low":24.5025,"preClose":24.5025,"open":24.5025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10413562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.77,"week52Low":23.3319,"changeRate5Day":-0.01727,"changeRate20Day":-0.005209,"changeRate60Day":-0.035813,"changeRateWTD":0,"changeRateMTD":0.050172,"changeRateQTD":0.050172,"changeRateYTD":-0.027625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0232,"divideRate":0.000947,"floatMarketCap":4900500,"shortable":3,"shares":425000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30497360,"shortable":3,"shares":3244445,"floatShares":3244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":26,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":260657500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.275,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":-0.002918,"changeRate60Day":-0.004651,"changeRateWTD":-0.009662,"changeRateMTD":0.002926,"changeRateQTD":0.002926,"changeRateYTD":0.000977,"amount":267.020012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.625771,"volumeRatio":0.003023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201719969.25,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.795,"close":12.795,"volume":49,"market":"US","high":12.795,"low":12.795,"preClose":12.795,"open":12.795,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":1599375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":11.2136,"changeRate5Day":0.022373,"changeRate20Day":0.022847,"changeRate60Day":-0.063666,"changeRateWTD":0.013867,"changeRateMTD":0.069825,"changeRateQTD":0.069825,"changeRateYTD":-0.026989,"amount":632.324986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2986,"divideRate":0.023337,"floatMarketCap":1599375,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":12.795,"preClose":12.795,"latestTime":"16:10 EDT","volume":4,"amount":51.82,"timestamp":1776370204142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.795,"preClose":12.795,"latestTime":"16:10 EDT","volume":4,"amount":51.82,"timestamp":1776370204142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.795000076293945,"preClose":12.795000076293945,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.84,"close":22.84,"volume":14,"market":"US","high":22.84,"low":22.84,"preClose":22.84,"open":22.84,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":9418690.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.62,"changeRate5Day":0.002634,"changeRate20Day":-0.007604,"changeRate60Day":-0.039161,"changeRateWTD":0.002634,"changeRateMTD":0.005724,"changeRateQTD":0.005724,"changeRateYTD":-0.033228,"amount":319.946095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.606,"divideRate":0.114098,"floatMarketCap":8733490.68,"shortable":3,"shares":412377,"floatShares":382377,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:04 EDT","volume":2,"amount":45.71,"timestamp":1776369874923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:04 EDT","volume":2,"amount":45.71,"timestamp":1776369874923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":5,"market":"US","high":50.25,"low":50.25,"preClose":50.25,"open":50.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":50.2,"changeRate5Day":0,"changeRate20Day":-0.01077,"changeRate60Day":-0.008381,"changeRateWTD":0,"changeRateMTD":-0.01077,"changeRateQTD":-0.01077,"changeRateYTD":-0.008747,"amount":251.994896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.083281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7226,"divideRate":0.034281,"floatMarketCap":532650000,"shortable":3,"shares":10900000,"floatShares":10600000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"17:10 EDT","volume":1,"amount":47.65,"timestamp":1776373849359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"17:10 EDT","volume":1,"amount":47.65,"timestamp":1776373849359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":49.29,"close":49.29,"volume":7,"market":"US","high":49.29,"low":49.29,"preClose":49.29,"open":49.29,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":73935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03128,"amount":350.188602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.187534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35681,"divideRate":0.027527,"floatMarketCap":73935000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:04 EDT","volume":4,"amount":199.5856,"timestamp":1776369879704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:04 EDT","volume":4,"amount":199.5856,"timestamp":1776369879704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCQ","nameCN":"PIMCO加州市政債收益基金1期","changeRate":0,"change":0,"latestPrice":8.71,"close":8.71,"volume":319678,"market":"US","high":8.77,"low":8.71,"preClose":8.71,"open":8.71,"turnoverRate":0.016842,"peRate":14.919263,"amplitude":0.006889,"marketValue":488915451.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":8.16,"changeRate5Day":-0.004571,"changeRate20Day":-0.01359,"changeRate60Day":-0.018038,"changeRateWTD":-0.007973,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.002291,"amount":2792482.64415,"eps":0.583809,"lyrEps":0.583809,"lyrPeRate":14.919263,"pbRate":0.8774,"volumeRatio":1.530361,"roa":0.021269,"roe":0.087014,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.432,"divideRate":0.049598,"floatMarketCap":165325084.86,"shortable":3,"shares":56132658,"floatShares":18981066,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"16:10 EDT","volume":6,"amount":52.26,"timestamp":1776370204143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"16:10 EDT","volume":6,"amount":52.26,"timestamp":1776370204143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":50.17,"close":50.17,"volume":111,"market":"US","high":50.17,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":521768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.636,"week52Low":49.89716,"changeRate5Day":0.000898,"changeRate20Day":0.000279,"changeRate60Day":-0.004761,"changeRateWTD":0.000898,"changeRateMTD":0.005467,"changeRateQTD":0.005467,"changeRateYTD":-0.004386,"amount":5575.757755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4722,"divideRate":0.029344,"floatMarketCap":521768000,"shortable":3,"shares":10400000,"floatShares":10400000,"hourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"16:10 EDT","volume":2,"amount":100.46,"timestamp":1776370204502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"16:10 EDT","volume":2,"amount":100.46,"timestamp":1776370204502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.16999816894531,"preClose":50.16999816894531,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":36,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733633600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0.00813,"changeRate60Day":-0.362795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362795,"amount":235.600004,"eps":-1.010884,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":3.079738,"volumeRatio":5.142776,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733633600,"shortable":3,"shares":118328000,"floatShares":118328000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCYO","nameCN":"Pure Cycle Corporation","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":32526,"market":"US","high":11.135,"low":10.8965,"preClose":11.08,"open":11.03,"turnoverRate":0.001769,"peRate":19.436654,"amplitude":0.021525,"marketValue":266923903.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.155,"week52Low":9.65,"changeRate5Day":-0.064979,"changeRate20Day":0.094862,"changeRate60Day":-0.030621,"changeRateWTD":-0.013357,"changeRateMTD":0.101392,"changeRateQTD":0.101392,"changeRateYTD":0.008189,"amount":359591.597242,"eps":0.570057,"lyrEps":0.54,"lyrPeRate":20.518519,"pbRate":1.795074,"volumeRatio":0.571428,"roa":0.047124,"roe":0.099141,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203770939.32,"shortable":3,"shares":24090605,"floatShares":18390879,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"17:17 EDT","volume":265,"amount":2936.2,"timestamp":1776374275746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.08,"latestTime":"07:03 EDT","volume":5,"amount":56.5,"timestamp":1776337433689,"change":0.22000000000000064,"changeRate":0.019855595667870093},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"17:17 EDT","volume":265,"amount":2936.2,"timestamp":1776374275746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604059,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.128},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":78.8113,"close":78.8113,"volume":17,"market":"US","high":78.8113,"low":78.8113,"preClose":78.8113,"open":78.8113,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":19702825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":49.6713,"changeRate5Day":0.041147,"changeRate20Day":0.112712,"changeRate60Day":0.158787,"changeRateWTD":0.031417,"changeRateMTD":0.124544,"changeRateQTD":0.124544,"changeRateYTD":0.226089,"amount":1334.963417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.057111,"floatMarketCap":19702825,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":78.8113,"preClose":78.8113,"latestTime":"16:04 EDT","volume":2,"amount":156.931,"timestamp":1776369888569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.8113,"preClose":78.8113,"latestTime":"16:04 EDT","volume":2,"amount":156.931,"timestamp":1776369888569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.8113021850586,"preClose":78.8113021850586,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0}]}}}