| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.41 | +0.36% | +0.13 | 8,913.00 | 32.42萬 | 0.33% | 1.77億 | +2.48% | +8.53% | +0.69% | +7.22% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 40.55 | +0.36% | +0.15 | 1,186.00 | 4.82萬 | 0.15% | 2,230.15萬 | +4.41% | +12.67% | +4.94% | +8.06% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.69 | +0.36% | +0.07 | 1,440.00 | 2.97萬 | 0.46% | 4,552.68萬 | +3.49% | +9.19% | -0.37% | +2.45% |
NCR Atleos CorporationUS NATL | 27.70 | +0.36% | +0.10 | 41.91萬 | 1,163.27萬 | 1.92% | 20.35億 | +3.55% | +11.11% | -8.52% | -18.34% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.73 | +0.36% | +0.14 | 1.15萬 | 44.40萬 | 0.36% | 3.68億 | +2.35% | +5.82% | -0.94% | +1.47% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 27.66 | +0.36% | +0.10 | 3,574.00 | 9.87萬 | 0.25% | 6,209.67萬 | +1.06% | +3.02% | -3.35% | -0.29% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.19 | +0.36% | +0.12 | 1,765.00 | 5.85萬 | 0.24% | 5,061.53萬 | +2.63% | +6.69% | +0.50% | +1.41% |
JBG SMITH PropertiesUS JBGS | 16.56 | +0.36% | +0.06 | 124.22萬 | 2,043.35萬 | 3.00% | 12.10億 | +2.73% | +11.07% | +10.99% | +7.74% |
Leuthold Core ETFUS LCR | 35.13 | +0.36% | +0.13 | 4,411.00 | 15.49萬 | 0.77% | 8,166.68萬 | +1.52% | +4.70% | -0.83% | +2.28% |
Arista Networks, Inc.US ANET | 96.42 | +0.36% | +0.35 | 589.91萬 | 5.68億 | 1.48% | 1,210.96億 | +11.44% | +35.42% | -6.75% | -12.77% |
Nuveen Small Cap Select ETFUS NSCS | 26.82 | +0.36% | +0.10 | 1.68萬 | 44.62萬 | 0.77% | 0.00 | +3.65% | +11.99% | -7.52% | -6.53% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.54 | +0.36% | +0.14 | 6,223.00 | 23.98萬 | 0.68% | 1.05億 | +3.59% | +8.97% | -2.15% | +1.01% |
CenterspaceUS CSR | 63.30 | +0.36% | +0.23 | 12.56萬 | 788.39萬 | 2.43% | 10.59億 | +3.13% | +9.61% | -2.72% | -4.31% |
百事可樂US PEP | 131.98 | +0.37% | +0.48 | 889.60萬 | 11.72億 | 1.22% | 1,809.55億 | +1.18% | -7.60% | -11.48% | -13.21% |
智慧樹國際小型股股利基金US DLS | 71.44 | +0.37% | +0.26 | 2.97萬 | 212.27萬 | 0.50% | 9.72億 | +1.56% | +7.82% | +7.98% | +13.48% |
貝殼US BEKE | 19.23 | +0.37% | +0.07 | 816.01萬 | 1.57億 | 2.60% | 230.64億 | -0.36% | +1.05% | -4.90% | +4.40% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.22 | +0.37% | +0.07 | 15.33萬 | 294.12萬 | 0.68% | 6.02億 | +1.64% | +6.25% | -9.51% | -7.68% |
Simplify Opportunistic Income ETFUS CRDT | 24.76 | +0.37% | +0.09 | 10.62萬 | 262.71萬 | 0.69% | 1.10億 | -0.56% | -1.55% | -3.84% | -1.35% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 76.60 | +0.37% | +0.28 | 3.11萬 | 237.33萬 | 0.78% | 3.91億 | +1.11% | +9.72% | +2.31% | +1.21% |
埃尼石油US E | 30.17 | +0.37% | +0.11 | 21.97萬 | 662.35萬 | 2.63% | 460.87億 | +2.48% | +8.25% | +2.20% | +10.27% |