| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Casella Waste SystemsUS CWST | 90.43 | -0.12% | -0.11 | 90.65萬 | 8,185.63萬 | 1.89% | 57.42億 | -6.11% | +4.93% | +12.77% | -7.67% |
iShares安碩國際高收益債券ETFUS EUHY | 53.46 | -0.12% | -0.06 | 1.78萬 | 95.19萬 | 0.15% | 2.41億 | -0.21% | -0.36% | +0.16% | +0.30% |
Canary Marinade Solana ETFUS SOLC | 15.56 | -0.12% | -0.02 | 1,986 | 3.07萬 | 0.11% | 155.56萬 | +0.85% | +7.42% | -7.82% | -35.33% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.58 | -0.12% | -0.03 | 300 | 7,086.00 | 0.17% | 996.22萬 | -0.63% | +1.52% | +5.04% | +9.57% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.02 | -0.12% | -0.04 | 3,863 | 14.30萬 | 0.70% | 5.65億 | -0.48% | +0.71% | +2.59% | +12.19% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.25 | -0.12% | -0.05 | 1.72萬 | 70.81萬 | 0.51% | 3,712.49萬 | -1.10% | -0.47% | -1.14% | -7.06% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 90.77 | -0.12% | -0.11 | 57.87萬 | 5,259.19萬 | 0.42% | 135.79億 | -0.88% | +1.78% | +4.65% | +10.02% |
Bluemonte Diversified Income ETFUS BLUI | 25.76 | -0.12% | -0.03 | 1.17萬 | 30.17萬 | 0.10% | 1.06億 | +0.08% | +0.18% | -0.25% | +1.95% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.63 | -0.12% | -0.07 | 10.10萬 | 613.40萬 | 1.05% | 21.08億 | +0.55% | +5.19% | +9.80% | +24.45% |
ARGENT MID CAP ETFUS AMID | 35.75 | -0.12% | -0.04 | 8,355 | 29.90萬 | 0.84% | 1.11億 | -0.44% | +0.13% | +1.47% | +6.61% |
Dimensional US High Profitability ETFUS DUHP | 41.39 | -0.12% | -0.05 | 56.36萬 | 2,334.59萬 | 0.46% | 122.76億 | -0.36% | +1.77% | +5.61% | +8.84% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.13 | -0.12% | -0.04 | 307.19萬 | 1.02億 | 0.18% | 114.50億 | -0.45% | -0.75% | -1.60% | -2.01% |
美國短期高收益債ETF-SPDRUS SJNK | 24.86 | -0.12% | -0.03 | 256.61萬 | 6,382.42萬 | 0.18% | 49.02億 | -0.32% | -0.60% | -1.39% | -1.82% |
Bluemonte Short Term Bond ETFUS BLST | 24.87 | -0.12% | -0.03 | 6,434 | 16.01萬 | 0.11% | 1.68億 | -0.39% | -0.56% | -1.39% | -1.45% |
AB California Intermediate Municipal ETFUS CAM | 24.90 | -0.12% | -0.03 | 2.14萬 | 53.28萬 | 0.16% | 12.00億 | -0.34% | -0.80% | -0.84% | -0.78% |
精選國際酒店US CHH | 108.00 | -0.12% | -0.13 | 55.06萬 | 5,940.60萬 | 3.54% | 49.14億 | -1.01% | -3.23% | -9.30% | +13.37% |
Hartford Multifactor US Equity ETFUS ROUS | 66.48 | -0.12% | -0.08 | 4.40萬 | 292.95萬 | 0.66% | 6.86億 | +0.45% | +0.21% | +5.34% | +15.20% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.81 | -0.12% | -0.12 | 1,151 | 11.50萬 | 0.11% | 898.25萬 | -0.12% | -1.05% | -0.35% | -0.13% |
Avantis Emerging Markets Equity ETFUS AVEM | 91.59 | -0.12% | -0.11 | 193.07萬 | 1.77億 | 0.91% | 256.31億 | -0.45% | -3.28% | +2.00% | +18.92% |
INVESCO MSCI USA ETFUS PBUS | 74.98 | -0.12% | -0.09 | 71.06萬 | 5,327.67萬 | 0.41% | 113.33億 | -0.94% | +1.92% | +4.84% | +9.54% |