| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
培生US PSO | 16.21 | +0.37% | +0.06 | 76.52萬 | 1,237.87萬 | 0.80% | 107.03億 | +2.79% | +2.86% | -5.87% | +0.56% |
Enterprise Products Partners L.PUS EPD | 32.41 | +0.37% | +0.12 | 374.83萬 | 1.21億 | 0.76% | 702.94億 | +4.18% | +4.48% | -3.48% | +3.35% |
加利西亞金融US GGAL | 62.02 | +0.37% | +0.23 | 68.28萬 | 4,220.41萬 | 3.45% | 99.62億 | +5.46% | +0.11% | +1.59% | -0.48% |
TCW Artificial Intelligence ETFUS AIFD | 28.05 | +0.37% | +0.10 | 8,754.00 | 24.47萬 | 0.64% | 5,946.09萬 | +8.27% | +24.89% | -4.94% | -4.23% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 26.93 | +0.37% | +0.10 | 6.02萬 | 161.39萬 | 0.59% | 9,587.08萬 | +3.86% | +9.78% | -7.84% | -4.10% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.68 | +0.37% | +0.08 | 2,586.00 | 5.87萬 | 0.40% | 1,020.38萬 | -0.60% | -1.46% | -4.46% | -3.86% |
SPDR NYSE Technology ETFUS XNTK | 220.36 | +0.37% | +0.82 | 1.14萬 | 249.77萬 | 0.66% | 10.49億 | +7.62% | +23.89% | -2.16% | +9.19% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.73 | +0.37% | +0.10 | 4,445.00 | 11.88萬 | 0.53% | 2,646.56萬 | +2.43% | +5.69% | -0.52% | +1.48% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 40.30 | +0.37% | +0.15 | 72.58萬 | 2,918.39萬 | 0.57% | 8.20億 | +3.07% | +7.15% | -0.37% | +1.85% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.47 | +0.37% | +0.08 | 2.44萬 | 52.08萬 | 0.70% | 8,802.70萬 | +2.68% | +9.15% | +4.38% | +10.61% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 53.65 | +0.37% | +0.20 | 3.57萬 | 190.64萬 | 0.77% | 12.61億 | +2.29% | +6.66% | +2.60% | +8.54% |
RH TACTICAL OUTLOOK ETFUS RHTX | 16.25 | +0.37% | +0.06 | 6,341.00 | 10.28萬 | 0.43% | 0.00 | +3.47% | +9.98% | -3.53% | -0.14% |
Microbot Medical IncUS MBOT | 2.68 | +0.37% | +0.01 | 327.71萬 | 889.14萬 | 12.92% | 9,722.45萬 | +6.35% | +7.63% | +56.73% | +139.29% |
SPDR S&P Semiconductor ETFUS XSD | 235.59 | +0.37% | +0.88 | 2.99萬 | 702.70萬 | 0.98% | 12.19億 | +11.81% | +36.34% | -7.68% | -5.18% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 28.42 | +0.38% | +0.11 | 2,708.00 | 7.67萬 | 0.67% | 3.89億 | +4.41% | +11.48% | -0.47% | +2.78% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 34.74 | +0.38% | +0.13 | 19.87萬 | 687.46萬 | 0.71% | 14.56億 | +1.58% | +7.42% | +6.47% | +15.76% |
Keysight Technologies IncUS KEYS | 165.40 | +0.38% | +0.62 | 81.09萬 | 1.34億 | 1.21% | 285.83億 | +7.32% | +22.10% | -10.55% | +2.97% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 32.32 | +0.38% | +0.12 | 235.00 | 7,598.42 | 0.08% | 2,262.70萬 | +2.66% | +6.89% | -0.20% | +3.07% |
Tharimmune Inc.US THAR | 1.33 | +0.38% | +0.01 | 2.56萬 | 3.41萬 | 7.34% | 280.46萬 | -11.92% | +17.71% | -28.61% | -34.48% |
SmartETFs Sustainable Energy II ETFUS SOLR | 25.98 | +0.38% | +0.10 | 156.00 | 4,023.31 | 0.83% | 363.78萬 | +4.99% | +14.83% | +3.98% | +5.59% |