| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares MSCI Transformational Changes ETFUS ANEW | 53.22 | -0.16% | -0.09 | 168 | 8,976.00 | 0.00% | 798.31萬 | -2.48% | -0.76% | +6.47% | +5.12% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.88 | -0.16% | -0.04 | 5,686 | 14.15萬 | 0.16% | 1,741.25萬 | -1.01% | -1.72% | -1.84% | -0.46% |
Ocean Park Diversified Income ETFUS DUKZ | 24.89 | -0.16% | -0.04 | 4,081 | 10.15萬 | 0.20% | 5,227.33萬 | -1.11% | -1.78% | -2.89% | -1.54% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.51 | -0.16% | -0.05 | 255 | 7,281.00 | 0.00% | 4,275.74萬 | -0.37% | -0.44% | +0.78% | +2.35% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.64 | -0.16% | -0.07 | 26.33萬 | 1,150.27萬 | 0.26% | 7.46億 | -1.07% | -3.02% | -4.07% | -3.71% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 1,392 | 6.95萬 | 0.04% | 2,245.95萬 | -1.93% | -2.21% | -2.11% | -1.79% |
森科能源US SU | 68.72 | -0.16% | -0.11 | 487.27萬 | 3.39億 | 3.14% | 803.77億 | +2.06% | +4.41% | +22.10% | +54.91% |
Cementos Pacasmayo S.A.A.US CPAC | 12.52 | -0.16% | -0.02 | 5.91萬 | 73.60萬 | 1.59% | 10.72億 | -0.79% | +5.56% | +5.48% | +20.15% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.16% | -0.05 | 2.33萬 | 80.22萬 | 0.29% | 4,986.56萬 | -0.35% | +0.03% | +2.56% | +8.99% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.69 | -0.16% | -0.08 | 764 | 3.79萬 | 0.63% | 3,975.20萬 | -1.16% | +0.71% | +5.35% | +11.11% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.16 | -0.16% | -0.04 | 2,617 | 6.58萬 | 0.08% | 1.01億 | -0.34% | -0.53% | 0.00% | +0.24% |
Wyndham Hotels & Resorts IncUS WH | 69.20 | -0.16% | -0.11 | 110.67萬 | 7,654.81萬 | 1.39% | 51.35億 | -3.62% | -6.02% | -17.20% | -8.42% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.72 | -0.16% | -0.06 | 2.44萬 | 99.31萬 | 0.27% | 4,682.23萬 | -1.08% | -1.80% | -2.27% | -3.42% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 178.01萬 | 1.12億 | 0.55% | 365.49億 | -0.79% | -1.32% | +3.62% | +10.79% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.32 | -0.16% | -0.07 | 270 | 1.23萬 | 0.00% | 271.92萬 | +0.15% | +0.54% | +2.03% | +7.39% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.80 | -0.16% | -0.06 | 1,513 | 5.73萬 | 0.24% | 945.01萬 | -1.74% | -4.15% | +1.43% | +6.03% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.22 | -0.16% | -0.04 | 1.69萬 | 42.64萬 | 0.67% | 4.56億 | -0.97% | -1.58% | 0.00% | -0.86% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.16% | -0.04 | 1.18萬 | 30.00萬 | 0.61% | 9.31億 | -0.16% | -0.57% | -0.74% | -1.01% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.69 | -0.16% | -0.09 | 3,764 | 20.20萬 | 0.41% | 11.89億 | -0.32% | +0.08% | +3.35% | +9.59% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.53 | -0.16% | -0.04 | 3.29萬 | 94.34萬 | 1.12% | 1.63億 | +1.93% | +7.54% | +14.95% | +35.15% |