美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0.00	0.00	0.00%	68.30億	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Moderate Buffer ETF - May US QMMY	25.80	0.00%	0.00	1.27萬	32.87萬	0.27%	6,708.01萬	+1.18%	+2.84%	+3.25%	+3.05%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%
Invesco QQQ Hedged Advantage ETF US QQHG	61.65	0.00%	0.00	35.00	2,183.89	0.00%	1,233.07萬	+2.71%	+3.41%	+2.91%	+2.68%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0.00	0.00	0.00%	682.41萬	0.00%	0.00%	-10.71%	-11.38%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50萬	0.00%	0.00%	0.00%	0.00%
QUASAREDGE ACQUISITION CORP US QRED.U	10.00	0.00%	0.00	61.74萬	616.92萬	0.30%	1.03億	0.00%	0.00%	0.00%	0.00%
Quartzsea Acquisition Corp. US QSEAU	11.03	0.00%	0.00	0.00	0.00	0.00%	1.26億	0.00%	+5.15%	+6.06%	+5.75%
WisdomTree U.S. Short-Term Corporate Bond Fund US QSIG	48.73	0.00%	0.00	256.00	1.25萬	0.00%	5,847.59萬	+0.14%	+0.20%	-0.52%	-0.58%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	56.02	0.00%	0.00	0.00	0.00	0.00%	560.23萬	0.00%	+2.83%	-1.40%	-1.40%
Quantumsphere US QUMSU	10.35	0.00%	0.00	52.00	544.79	0.00%	1.18億	+0.29%	+0.29%	+0.98%	+1.67%
QVC Inc US QVCC	10.10	0.00%	0.00	0.00	0.00	0.00%	1.76億	+0.20%	-4.72%	+18.68%	+23.62%
QVC, Inc. US QVCD	10.10	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.44%	-4.63%	+17.58%	+24.38%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	31.10	0.00%	0.00	10.00	309.91	0.00%	2.28億	+1.89%	+7.43%	+2.73%	+8.76%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	10.70	0.00%	0.00	44.01萬	470.94萬	1.31%	2.46億	+2.88%	+0.85%	+3.28%	+4.70%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	50.24	0.00%	0.00	0.00	0.00	0.00%	1,255.88萬	+0.03%	+0.55%	0.00%	+0.53%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0.00	0.00	0.00%	1,495.26萬	0.00%	0.00%	0.00%	-0.35%

1 ...292 293 294 295 296 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=294"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.644,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMY","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":12727,"market":"US","high":25.85,"low":25.78,"preClose":25.8,"open":25.85,"turnoverRate":0.004895,"peRate":0,"amplitude":0.002713,"marketValue":67080051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":19.74,"changeRate5Day":0.011765,"changeRate20Day":0.02838,"changeRate60Day":0.03252,"changeRateWTD":0.01018,"changeRateMTD":0.038936,"changeRateQTD":0.038936,"changeRateYTD":0.030467,"amount":328673.740892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1717,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67080051.6,"shortable":3,"shares":2600002,"floatShares":2600002,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EDT","volume":1,"amount":25.8,"timestamp":1776369845510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:04 EDT","volume":1,"amount":25.8,"timestamp":1776369845510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQHG","nameCN":"Invesco QQQ Hedged Advantage ETF","changeRate":0,"change":0,"latestPrice":61.653,"close":61.653,"volume":35,"market":"US","high":61.653,"low":61.653,"preClose":61.653,"open":61.653,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":12330661.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.653,"week52Low":49.91,"changeRate5Day":0.02711,"changeRate20Day":0.034099,"changeRate60Day":0.029119,"changeRateWTD":0.020069,"changeRateMTD":0.054141,"changeRateQTD":0.054141,"changeRateYTD":0.026828,"amount":2183.886967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.002222,"floatMarketCap":12330661.653,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":61.653,"preClose":61.653,"latestTime":"16:10 EDT","volume":4,"amount":249.522,"timestamp":1776370204167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.653,"preClose":61.653,"latestTime":"16:10 EDT","volume":4,"amount":249.522,"timestamp":1776370204167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":617423,"market":"US","high":10.01,"low":9.98,"preClose":10,"open":9.99,"turnoverRate":0.061742,"peRate":0,"amplitude":0.003,"marketValue":102700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6169154.956477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4477.677014,"volumeRatio":0.279245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":10270000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":25,"amount":250,"timestamp":1776369602347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":25,"amount":250,"timestamp":1776369602347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":246.303901,"amplitude":0,"marketValue":125851197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.051478,"changeRate60Day":0.060577,"changeRateWTD":0,"changeRateMTD":0.051478,"changeRateQTD":0.051478,"changeRateYTD":0.057526,"amount":0,"eps":0.044782,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8483.969058,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88537104.08,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSIG","nameCN":"WisdomTree U.S. Short-Term Corporate Bond Fund","changeRate":0,"change":0,"latestPrice":48.7299,"close":48.7299,"volume":256,"market":"US","high":48.7299,"low":48.7299,"preClose":48.7299,"open":48.7299,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":58475880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":48.2157,"changeRate5Day":0.001436,"changeRate20Day":0.001955,"changeRate60Day":-0.005208,"changeRateWTD":0.002157,"changeRateMTD":0.004326,"changeRateQTD":0.004326,"changeRateYTD":-0.005817,"amount":12476.611328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.153,"divideRate":0.044182,"floatMarketCap":58475880,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":48.7299,"preClose":48.7299,"latestTime":"16:10 EDT","volume":6,"amount":292.1958,"timestamp":1776370204169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7299,"preClose":48.7299,"latestTime":"16:10 EDT","volume":6,"amount":292.1958,"timestamp":1776370204169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":56.0231,"close":56.0231,"volume":0,"market":"US","high":56.0231,"low":56.0231,"preClose":56.0231,"open":56.0231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5602310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.04,"week52Low":40.4295,"changeRate5Day":0,"changeRate20Day":0.028252,"changeRate60Day":-0.014004,"changeRateWTD":0,"changeRateMTD":0.049727,"changeRateQTD":0.049727,"changeRateYTD":-0.014004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602310,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":52,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":118058310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0.002907,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.016699,"amount":544.789978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.652541,"volumeRatio":2.14877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39613103.55,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCC","nameCN":"QVC Inc","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6,"changeRate5Day":0.001984,"changeRate20Day":-0.04717,"changeRate60Day":0.186839,"changeRateWTD":-0.000989,"changeRateMTD":-0.03901,"changeRateQTD":-0.03901,"changeRateYTD":0.23623,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0.026332,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562515,"divideRate":0.154704,"floatMarketCap":0,"shortable":3,"shares":17400000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCD","nameCN":"QVC, Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.705,"week52Low":6.0099,"changeRate5Day":-0.004436,"changeRate20Day":-0.04627,"changeRate60Day":0.175786,"changeRateWTD":-0.004926,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":0.243842,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.157798,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":31.0968,"close":31.0968,"volume":10,"market":"US","high":31.0968,"low":31.0968,"preClose":31.0968,"open":31.0968,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227939575.0968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":22.04,"changeRate5Day":0.018899,"changeRate20Day":0.074285,"changeRate60Day":0.02729,"changeRateWTD":0.018899,"changeRateMTD":0.06732,"changeRateQTD":0.06732,"changeRateYTD":0.087639,"amount":309.907207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011857,"floatMarketCap":227939575.0968,"shortable":3,"shares":7330001,"floatShares":7330001,"hourTrading":{"tag":"盘后","latestPrice":31.0968,"preClose":31.0968,"latestTime":"16:10 EDT","volume":1,"amount":31.0572,"timestamp":1776370204171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0968,"preClose":31.0968,"latestTime":"16:10 EDT","volume":1,"amount":31.0572,"timestamp":1776370204171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":440147,"market":"US","high":10.74,"low":10.6,"preClose":10.7,"open":10.74,"turnoverRate":0.030292,"peRate":43.282338,"amplitude":0.013084,"marketValue":246100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.825,"week52Low":9.62,"changeRate5Day":0.028846,"changeRate20Day":0.008483,"changeRate60Day":0.032819,"changeRateWTD":0.027858,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":0.046967,"amount":4709415.407215,"eps":0.247214,"lyrEps":0.247214,"lyrPeRate":43.282338,"pbRate":-42.197298,"volumeRatio":0.829482,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155471064.2,"shortable":3,"shares":23000000,"floatShares":14530006,"hourTrading":{"tag":"盘后","latestPrice":10.6938,"preClose":10.7,"latestTime":"17:58 EDT","volume":3705,"amount":39568.17,"timestamp":1776376706020,"change":-0.006199999999999761,"changeRate":-0.0005794392523364263},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"09:27 EDT","volume":15027,"amount":161440.01991,"timestamp":1776346070029,"change":0.030000000000001137,"changeRate":0.002803738317757116},"postHourTrading":{"tag":"盘后","latestPrice":10.6938,"preClose":10.7,"latestTime":"17:58 EDT","volume":3705,"amount":39568.17,"timestamp":1776376706020,"change":-0.006199999999999761,"changeRate":-0.0005794392523364263},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260416 21:35 EDT","volume":0,"amount":0,"timestamp":1776389724022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.235,"close":50.235,"volume":0,"market":"US","high":50.235,"low":50.235,"preClose":50.235,"open":50.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12558750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.37,"week52Low":49.7399,"changeRate5Day":0.000299,"changeRate20Day":0.005504,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.005305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12558750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}