美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Nomura Energy Transition ETF US PWER	41.72	0.00%	0.00	196.00	8,153.95	0.00%	1,163.99萬	+0.73%	+6.44%	+11.76%	+19.14%
Invesco California AMT-Free Municipal Bond ETF US PWZ	24.25	0.00%	0.00	20.45萬	495.87萬	0.21%	10.80億	+0.08%	+0.41%	+0.75%	+0.37%
先鋒自然資源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40萬	0.00%	0.00%	0.00%	0.00%
Qdro Acquisition Corp US QADRU	9.92	0.00%	0.00	1,322.00	1.31萬	0.05%	2.48億	+0.20%	-0.80%	-0.80%	-0.80%
SEI DBi Multi-Strategy Alternative ETF US QALT	25.32	0.00%	0.00	7,319.00	18.53萬	0.20%	1.85億	+0.28%	-0.65%	+0.48%	+1.56%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	43.44	0.00%	0.00	15.00	664.34	0.00%	130.31萬	0.00%	+0.48%	+2.40%	+2.16%
AllianzIM International Equity Buffer15 ETF US QBIF	25.53	0.00%	0.00	0.00	0.00	0.00%	574.41萬	+1.79%	0.00%	0.00%	+1.23%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.42	0.00%	0.00	0.00	0.00	0.00%	572.01萬	-0.05%	0.00%	0.00%	+1.17%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.24	0.00%	0.00	28.00	735.28	0.00%	590.40萬	+1.57%	0.00%	0.00%	+4.04%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	2.54億	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.07億	+6.38%	+6.38%	+8.40%	+8.40%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	26.33	0.00%	0.00	89.00	2,324.37	0.00%	52.66萬	-0.39%	-0.25%	+4.03%	+5.61%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	29.54	0.00%	0.00	10.00	295.82	0.00%	295.45萬	+1.85%	+0.24%	-0.69%	-0.96%
WisdomTree U.S. Corporate Bond Fund US QIG	44.81	0.00%	0.00	95.00	4,251.20	0.00%	1,792.54萬	+0.32%	+0.65%	-0.26%	-0.53%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.99	0.00%	0.00	80.00	961.59	0.00%	4,644.50萬	+1.06%	-12.57%	-23.62%	-19.24%

1 ...291 292 293 294 295 ...612

道瓊斯

納斯達克

標普500ETF

Provident Bancorp, Inc.

PVBC

Nomura Energy Transition ETF

PWER

Invesco California AMT-Free Municipal Bond ETF

PWZ

先鋒自然資源

PXD

Pixie Dust Technologies, Inc.

PXDT

Pyxis Tankers Inc

PXSAP

Pplus Trust

PYS

Qdro Acquisition Corp

QADRU

SEI DBi Multi-Strategy Alternative ETF

QALT

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

AllianzIM International Equity Buffer15 ETF

QBIF

AllianzIM U.S. Small Cap Buffer15 ETF

QBKF

AllianzIM Growth-100 Buffer5 ETF

QBQV

Quadro Acquisition One Corp

QDRO

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

QDROU

Quetta Acquisition Corp.

QETAU

Pacer S&P 500 Quality FCF High Dividend ETF

QFHD

INNOVATOR HEDGED NASDAQ-100 ETF

QHDG

WisdomTree U.S. Corporate Bond Fund

QIG

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

QIS