美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Innovator Growth-100 Power Buffer ETF - January US NJAN	49.07	0.00%	0.00	0.00	0.00	0.00%	2.92億	+3.51%	+9.46%	-0.73%	+2.04%
Columbia US High Yield ETF US NJNK	19.97	0.00%	0.00	4.00	79.85	0.00%	2,595.74萬	+1.29%	+2.74%	-0.38%	+0.71%
Innovator Growth-100 Power Buffer ETF - July US NJUL	63.90	0.00%	0.00	17.00	1,091.91	0.00%	2.12億	+4.18%	+9.60%	-1.28%	+1.78%
Innovator Growth-100 Power Buffer ETF - June US NJUN	28.33	0.00%	0.00	0.00	0.00	0.00%	4,249.20萬	+4.78%	+11.57%	+1.24%	+4.03%
Nkarta US NKTX	1.72	0.00%	0.00	4.79萬	8.30萬	1.16%	1.22億	-10.88%	-4.97%	-20.00%	-30.92%
NLS Pharmaceutics Ltd. US NLSP	1.61	0.00%	0.00	159.00	251.22	0.00%	579.21萬	-1.83%	+10.27%	-21.46%	-23.70%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,162.99萬	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - March US NMAR	26.70	0.00%	0.00	2.00	53.34	0.00%	0.00	+3.20%	+8.98%	0.00%	+1.14%
Innovator Growth-100 Power Buffer ETF - May US NMAY	25.56	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.78%	0.00%	0.00%	+3.20%
Simplify National Muni Bond ETF US NMB	25.77	0.00%	0.00	1.00	25.75	0.00%	9,212.78萬	+4.59%	+7.35%	+5.03%	+6.28%
NUVEEN MUNICIPAL CREDIT OPP FUND US NMCO	10.45	0.00%	0.00	1,960.00	2.06萬	0.00%	5.73億	+1.16%	+5.13%	-5.69%	-1.51%
紐文市政收益基金 US NMI	9.92	0.00%	0.00	278.00	2,757.76	0.00%	9,970.69萬	+0.30%	+3.12%	-0.30%	+5.42%
Neuberger Berman MLP Income Fund US NML	8.71	0.00%	0.00	4,773.00	4.19萬	0.00%	4.93億	+1.99%	+4.19%	-4.50%	-1.36%
Nuveen Minnesota Municipal Income Fund US NMS	11.69	0.00%	0.00	2,058.00	2.32萬	0.00%	6,765.07萬	-0.09%	+0.91%	-5.77%	-5.27%
紐文馬薩諸塞市保基金 US NMT	11.91	0.00%	0.00	0.00	0.00	0.00%	1.11億	-0.42%	+4.38%	+0.38%	+3.57%
NextNav Inc. US NN	13.59	0.00%	0.00	4.11萬	55.63萬	1.69%	17.97億	+3.58%	+15.02%	+9.16%	-12.66%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Nelnet Inc Cl A US NNI	119.66	0.00%	0.00	4,974.00	59.42萬	0.00%	43.50億	+6.20%	+14.20%	+6.46%	+12.03%
Anbio Biotechnology US NNNN	7.46	0.00%	0.00	33.00	241.56	0.00%	3.27億	+16.02%	+12.86%	+31.57%	+49.20%
Innovator Growth-100 Power Buffer ETF - November US NNOV	26.39	0.00%	0.00	0.00	0.00	0.00%	2,705.30萬	+3.14%	+8.93%	-0.57%	+2.26%

1 ...290 291 292 293 294 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=292"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.035066,"symbol":"NJAN","shortMargin":0.3,"floatShares":5950000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.048953,"shares":5950000,"dividePrice":0,"high":49.07,"amplitude":0,"changeRateQTD":0.058182,"preClose":49.07,"changeRateWTD":0.035066,"low":49.07,"week52Low":42.2401,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020378,"changeRate5Min":0,"week52High":49.64,"changeRate":0,"askSize":400,"floatMarketCap":291966500,"longInitialMargin":0.25,"latestPrice":49.07,"askPrice":49.14,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.09458,"bidSize":200,"change":0,"eps":0,"marketValue":291966500,"divideRate":0,"bidPrice":48.87,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007283,"turnoverRate":0,"open":49.07,"impliedVolPercentile":0},{"changeRate5Day":0.012931,"symbol":"NJNK","shortMargin":0.3,"floatShares":1300050,"roa":0,"nameCN":"Columbia US High Yield ETF","roe":0,"lyrEps":0,"volumeRatio":0.002599,"changeRateMTD":0.005651,"shares":1300050,"dividePrice":0.83,"high":19.9665,"amplitude":0,"changeRateQTD":0.005621,"preClose":19.9665,"changeRateWTD":0.012931,"low":19.9665,"week52Low":18.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007102,"changeRate5Min":0,"week52High":20.32,"changeRate":0,"askSize":100,"floatMarketCap":25957448.325,"longInitialMargin":0.25,"latestPrice":19.9665,"askPrice":20,"peRate":0,"amount":79.851997,"committee":0,"changeRate20Day":0.027427,"bidSize":100,"change":0,"eps":0,"marketValue":25957448.325,"divideRate":0.04157,"bidPrice":19.92,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.003762,"turnoverRate":0.000003,"open":19.9665,"impliedVolPercentile":0},{"symbol":"NJUL","shortMargin":0.3,"floatShares":3325000,"nameCN":"Innovator Growth-100 Power Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"16:05 EDT","volume":2,"amount":127.8,"timestamp":1747339513561},"volumeRatio":0.03724,"changeRateMTD":0.057422,"dividePrice":0,"high":63.9,"changeRateQTD":0.064526,"changeRateWTD":0.041792,"week52Low":55.4032,"changeRateYTD":0.01784,"changeRate5Min":0,"askSize":400,"floatMarketCap":212467500,"latestPrice":63.9,"askPrice":64.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.97,"market":"US","volume":17,"changeRate60Day":-0.01278,"changeRate5Day":0.041792,"roa":0,"roe":0,"lyrEps":0,"shares":3325000,"amplitude":0,"preClose":63.9,"low":63.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.88,"changeRate":0,"longInitialMargin":0.25,"amount":1091.910057,"committee":-0.333333,"changeRate20Day":0.096021,"bidSize":200,"change":0,"marketValue":212467500,"shortable":3,"turnoverRate":0.000005,"open":63.9,"impliedVolPercentile":0},{"changeRate5Day":0.047773,"symbol":"NJUN","shortMargin":0.3,"floatShares":1500000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.067772,"shares":1500000,"dividePrice":0,"high":28.328,"amplitude":0,"changeRateQTD":0.075087,"preClose":28.328,"changeRateWTD":0.047773,"low":28.328,"week52Low":24.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.040316,"changeRate5Min":0,"week52High":28.4,"changeRate":0,"askSize":400,"floatMarketCap":42492000,"longInitialMargin":0.25,"latestPrice":28.328,"askPrice":28.46,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.115706,"bidSize":100,"change":0,"eps":0,"marketValue":42492000,"divideRate":0,"bidPrice":27.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012437,"turnoverRate":0,"open":28.328,"impliedVolPercentile":0},{"symbol":"NKTX","shortMargin":0.3,"floatShares":48884468,"nameCN":"Nkarta","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.72,"latestTime":"19:36 EDT","volume":474,"amount":832.966,"timestamp":1747352189046},"volumeRatio":4.704055,"changeRateMTD":-0.188679,"dividePrice":0,"high":1.74,"changeRateQTD":-0.065217,"changeRateWTD":-0.108808,"week52Low":1.31,"changeRateYTD":-0.309237,"changeRate5Min":-0.006469,"askSize":2910,"floatMarketCap":84081284.96,"latestPrice":1.72,"askPrice":1.73,"peRate":0,"eps":-1.510102,"divideRate":0,"bidPrice":1.72,"market":"US","volume":47874,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.72,"latestTime":"09:27 EDT","volume":6992,"amount":12185.542232,"timestamp":1747402060037},"changeRate60Day":-0.2,"changeRate5Day":-0.108808,"roa":-0.157506,"roe":-0.261022,"lyrEps":-1.603027,"shares":70957554,"amplitude":0.011628,"preClose":1.72,"low":1.72,"lyrPeRate":0,"pbRate":0.322189,"impliedVol":0.8084,"week52High":8.23,"changeRate":0,"longInitialMargin":0.25,"amount":82997.75735,"committee":-0.999313,"changeRate20Day":-0.049724,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":1,"change":0,"marketValue":122046992.88,"shortable":3,"turnoverRate":0.000979,"open":1.74,"impliedVolPercentile":0.312},{"symbol":"NLSP","shortMargin":0.3,"floatShares":2728500,"nameCN":"NLS Pharmaceutics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"17:58 EDT","volume":151,"amount":246.1,"timestamp":1747346329726},"volumeRatio":0.601833,"changeRateMTD":0.09375,"dividePrice":0,"high":1.61,"changeRateQTD":0.045455,"changeRateWTD":-0.018293,"week52Low":1.3,"changeRateYTD":-0.236967,"changeRate5Min":0,"askSize":1615,"floatMarketCap":4392885,"latestPrice":1.61,"askPrice":1.7,"peRate":0,"eps":-6.585135,"divideRate":0,"bidPrice":1.53,"market":"US","volume":159,"changeRate60Day":-0.214634,"changeRate5Day":-0.018293,"roa":-2.277639,"roe":-8.629194,"lyrEps":-12.753579,"shares":3597600,"amplitude":0,"preClose":1.61,"low":1.61,"lyrPeRate":0,"pbRate":-0.624943,"impliedVol":0,"week52High":18.388,"changeRate":0,"longInitialMargin":0.25,"amount":251.220007,"committee":-0.883382,"changeRate20Day":0.10274,"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":5792136,"shortable":3,"turnoverRate":0.000058,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios海事控股","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0.032044,"symbol":"NMAR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - March","roe":0,"lyrEps":0,"volumeRatio":0.005143,"changeRateMTD":0.044192,"shares":0,"dividePrice":0,"high":26.7,"amplitude":0,"changeRateQTD":0.054919,"preClose":26.7,"changeRateWTD":0.032044,"low":26.7,"week52Low":23.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011364,"changeRate5Min":0,"week52High":26.7299,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.7,"askPrice":26.75,"peRate":0,"amount":53.34,"committee":0.724138,"changeRate20Day":0.089796,"bidSize":2500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":26.55,"market":"US","volume":2,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.7,"impliedVolPercentile":0},{"changeRate5Day":0.027813,"symbol":"NMAY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031958,"shares":0,"dividePrice":0,"high":25.5616,"amplitude":0,"changeRateQTD":0.031958,"preClose":25.5616,"changeRateWTD":0.027813,"low":25.5616,"week52Low":24.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031958,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.5616,"askPrice":25.64,"peRate":0,"amount":0,"committee":0.724138,"changeRate20Day":0,"bidSize":2500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.5616,"impliedVolPercentile":0},{"symbol":"NMB","shortMargin":0.3,"floatShares":3575001,"nameCN":"Simplify National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:05 EDT","volume":2,"amount":51.54,"timestamp":1747339513761},"volumeRatio":0.005288,"changeRateMTD":0.049494,"dividePrice":0.53,"high":25.77,"changeRateQTD":0.139761,"changeRateWTD":0.04586,"week52Low":21.84,"changeRateYTD":0.062838,"changeRate5Min":0,"askSize":500,"floatMarketCap":92127775.77,"latestPrice":25.77,"askPrice":25.69,"peRate":0,"eps":0,"divideRate":0.020567,"bidPrice":25.61,"market":"US","volume":1,"changeRate60Day":0.050336,"changeRate5Day":0.04586,"roa":0,"roe":0,"lyrEps":0,"shares":3575001,"amplitude":0,"preClose":25.77,"low":25.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.12,"changeRate":0,"longInitialMargin":0.25,"amount":25.745001,"committee":0,"changeRate20Day":0.073517,"bidSize":500,"change":0,"marketValue":92127775.77,"shortable":3,"turnoverRate":0,"open":25.77,"impliedVolPercentile":0},{"symbol":"NMCO","shortMargin":0.3,"floatShares":0,"nameCN":"NUVEEN MUNICIPAL CREDIT OPP FUND","postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:05 EDT","volume":2,"amount":20.9,"timestamp":1747339513861},"volumeRatio":0.704357,"changeRateMTD":0.018519,"dividePrice":0.822,"high":10.45,"changeRateQTD":-0.023364,"changeRateWTD":0.011617,"week52Low":9.6932,"changeRateYTD":-0.01508,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":10.45,"askPrice":10.75,"peRate":4.472852,"eps":2.336317,"divideRate":0.07866,"bidPrice":10.3,"market":"US","volume":1960,"changeRate60Day":-0.056859,"changeRate5Day":0.011617,"roa":0.028385,"roe":0.21453,"lyrEps":2.336317,"shares":54801890,"amplitude":0,"preClose":10.45,"low":10.45,"lyrPeRate":4.472852,"pbRate":0.891545,"impliedVol":0,"week52High":12.199,"changeRate":0,"longInitialMargin":0.25,"amount":20632.266617,"committee":0,"changeRate20Day":0.051308,"bidSize":100,"change":0,"marketValue":572679750.5,"shortable":3,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"NMI","shortMargin":0.3,"floatShares":0,"nameCN":"紐文市政收益基金","postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:05 EDT","volume":12,"amount":118.84,"timestamp":1747339515515},"volumeRatio":0.42496,"changeRateMTD":0.02268,"dividePrice":0.4255,"high":9.92,"changeRateQTD":0.00813,"changeRateWTD":0.003033,"week52Low":9.1433,"changeRateYTD":0.054198,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":9.92,"askPrice":9.95,"peRate":7.279842,"eps":1.362667,"divideRate":0.042893,"bidPrice":9.89,"market":"US","volume":278,"changeRate60Day":-0.003015,"changeRate5Day":0.003033,"roa":0.026728,"roe":0.141445,"lyrEps":1.362667,"shares":10051095,"amplitude":0,"preClose":9.92,"low":9.92,"lyrPeRate":7.279842,"pbRate":0.98172,"impliedVol":0,"week52High":10.2999,"changeRate":0,"longInitialMargin":0.25,"amount":2757.760021,"committee":0,"changeRate20Day":0.031185,"bidSize":200,"change":0,"marketValue":99706862.4,"shortable":3,"turnoverRate":0,"open":9.92,"impliedVolPercentile":0},{"symbol":"NML","shortMargin":0.3,"floatShares":56658928,"nameCN":"Neuberger Berman MLP Income Fund","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.71,"latestTime":"19:18 EDT","volume":354,"amount":3062.34,"timestamp":1747351092036},"volumeRatio":0.959893,"changeRateMTD":0.064792,"dividePrice":0,"high":8.71,"changeRateQTD":-0.032222,"changeRateWTD":0.019906,"week52Low":7.1,"changeRateYTD":-0.01359,"changeRate5Min":0,"askSize":1000,"floatMarketCap":493499262.88,"latestPrice":8.71,"askPrice":8.9,"peRate":3.283794,"eps":2.65242,"divideRate":0,"bidPrice":8.61,"market":"US","volume":4773,"changeRate60Day":-0.044956,"changeRate5Day":0.019906,"roa":0,"roe":0,"lyrEps":0,"shares":56658928,"amplitude":0,"preClose":8.71,"low":8.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":9.51,"changeRate":0,"longInitialMargin":0.25,"amount":41859.212185,"committee":0,"changeRate20Day":0.041866,"bidSize":1000,"change":0,"marketValue":493499262.88,"shortable":3,"turnoverRate":0.000084,"open":8.71,"impliedVolPercentile":0},{"symbol":"NMS","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Minnesota Municipal Income Fund","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:05 EDT","volume":2,"amount":23.38,"timestamp":1747339513049},"volumeRatio":6.317296,"changeRateMTD":-0.00341,"dividePrice":0.882,"high":11.69,"changeRateQTD":-0.026036,"changeRateWTD":-0.000855,"week52Low":10.7323,"changeRateYTD":-0.052674,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":11.69,"askPrice":11.94,"peRate":0,"eps":-2.32397,"divideRate":0.075449,"bidPrice":11.44,"market":"US","volume":2058,"changeRate60Day":-0.057653,"changeRate5Day":-0.000855,"roa":0,"roe":0,"lyrEps":0,"shares":5787057,"amplitude":0,"preClose":11.69,"low":11.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":13.76,"changeRate":0,"longInitialMargin":0.25,"amount":23175.653521,"committee":0,"changeRate20Day":0.009063,"bidSize":100,"change":0,"marketValue":67650696.33,"shortable":3,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"symbol":"NMT","shortMargin":0.3,"floatShares":0,"nameCN":"紐文馬薩諸塞市保基金","postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:00 EDT","volume":10,"amount":119.6,"timestamp":1747339201987},"volumeRatio":0,"changeRateMTD":0.005912,"dividePrice":0.852,"high":11.91,"changeRateQTD":0.005912,"changeRateWTD":-0.004181,"week52Low":10.47,"changeRateYTD":0.035652,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":11.91,"askPrice":12.15,"peRate":15.857693,"eps":0.751055,"divideRate":0.071537,"bidPrice":11.4,"market":"US","volume":0,"changeRate60Day":0.003793,"changeRate5Day":-0.004181,"roa":0.020764,"roe":0.061679,"lyrEps":0.275735,"shares":9324615,"amplitude":0,"preClose":11.91,"low":11.91,"lyrPeRate":43.193646,"pbRate":0.973798,"impliedVol":0,"week52High":12.21,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.043821,"bidSize":100,"change":0,"marketValue":111056164.65,"shortable":3,"turnoverRate":0,"open":11.91,"impliedVolPercentile":0},{"symbol":"NN","shortMargin":0.3,"floatShares":83390392,"nameCN":"NextNav Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:31 EDT","volume":7411,"amount":100714.67,"timestamp":1747351918046},"volumeRatio":1.384055,"changeRateMTD":0.094203,"dividePrice":0,"high":13.68,"changeRateQTD":0.11668,"changeRateWTD":0.035823,"week52Low":6.47,"changeRateYTD":-0.126607,"changeRate5Min":0.010409,"askSize":15,"floatMarketCap":1133275427.28,"latestPrice":13.59,"askPrice":13.63,"peRate":0,"eps":-1.018474,"divideRate":0,"bidPrice":13.5,"market":"US","volume":41066,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.59,"latestTime":"09:25 EDT","volume":461,"amount":6418.195052,"timestamp":1747401900113},"changeRate60Day":0.091566,"changeRate5Day":0.035823,"roa":-0.175457,"roe":-4.036465,"lyrEps":-0.83851,"shares":132264950,"amplitude":0.016924,"preClose":13.59,"low":13.45,"lyrPeRate":0,"pbRate":273.464274,"impliedVol":0.8267,"week52High":18.5382,"changeRate":0,"longInitialMargin":0.25,"amount":556327.130373,"committee":0.863636,"changeRate20Day":0.150233,"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":205,"change":0,"marketValue":1797480670.5,"shortable":0,"turnoverRate":0.000492,"open":13.54,"impliedVolPercentile":0.204},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.39,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"symbol":"NNI","shortMargin":0.3,"floatShares":12688974,"nameCN":"Nelnet Inc Cl A","postHourTrading":{"tag":"盘后","latestPrice":119.66,"preClose":119.66,"latestTime":"16:05 EDT","volume":697,"amount":83403.02,"timestamp":1747339515110},"volumeRatio":2.64775,"changeRateMTD":0.12791,"dividePrice":1.12,"high":119.66,"changeRateQTD":0.078698,"changeRateWTD":0.06204,"week52Low":97.13,"changeRateYTD":0.120307,"changeRate5Min":0,"askSize":39,"floatMarketCap":1518362628.84,"latestPrice":119.66,"askPrice":119.54,"peRate":22.590142,"eps":5.297001,"divideRate":0.00936,"bidPrice":116.08,"market":"US","volume":4974,"changeRate60Day":0.064591,"changeRate5Day":0.06204,"roa":0.012591,"roe":0.056273,"lyrEps":5.022714,"shares":36354396,"amplitude":0,"preClose":119.66,"low":119.66,"lyrPeRate":23.823773,"pbRate":1.272156,"impliedVol":0.1749,"week52High":127.32,"changeRate":0,"longInitialMargin":0.25,"amount":594150.811981,"committee":0.142857,"changeRate20Day":0.142012,"overnightTrading":{"tag":"夜盘","latestPrice":119.66000366210938,"preClose":119.66000366210938,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":52,"change":0,"marketValue":4350167025.36,"shortable":3,"turnoverRate":0.000392,"open":119.66,"impliedVolPercentile":0.456},{"symbol":"NNNN","shortMargin":0.3,"floatShares":39691198,"nameCN":"Anbio Biotechnology","postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.46,"latestTime":"19:58 EDT","volume":400,"amount":2977,"timestamp":1747353504900},"volumeRatio":0.026749,"changeRateMTD":0.222951,"dividePrice":0,"high":7.46,"changeRateQTD":0,"changeRateWTD":0.160187,"week52Low":5.18,"changeRateYTD":0.492,"changeRate5Min":0,"askSize":8,"floatMarketCap":296096337.08,"latestPrice":7.46,"askPrice":7.46,"peRate":132.960238,"eps":0.056107,"divideRate":0,"bidPrice":7.04,"market":"US","volume":33,"changeRate60Day":0.315697,"changeRate5Day":0.160187,"roa":0.071809,"roe":0.148255,"lyrEps":0.056107,"shares":43891200,"amplitude":0,"preClose":7.46,"low":7.46,"lyrPeRate":132.960237,"pbRate":19.045889,"impliedVol":0,"week52High":7.82,"changeRate":0,"longInitialMargin":0.25,"amount":241.560006,"committee":0.851852,"changeRate20Day":0.128593,"bidSize":100,"change":0,"marketValue":327428352,"shortable":3,"turnoverRate":0.000001,"open":7.46,"impliedVolPercentile":0},{"changeRate5Day":0.031375,"symbol":"NNOV","shortMargin":0.3,"floatShares":1025000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.045942,"shares":1025000,"dividePrice":0,"high":26.3932,"amplitude":0,"changeRateQTD":0.05499,"preClose":26.3932,"changeRateWTD":0.031375,"low":26.3932,"week52Low":22.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022612,"changeRate5Min":0,"week52High":26.5516,"changeRate":0,"askSize":400,"floatMarketCap":27053030,"longInitialMargin":0.25,"latestPrice":26.3932,"askPrice":26.51,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.089273,"bidSize":100,"change":0,"eps":0,"marketValue":27053030,"divideRate":0,"bidPrice":25.84,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005722,"turnoverRate":0,"open":26.3932,"impliedVolPercentile":0}]}}}