美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Provident Financial Holdings US PROV	17.17	0.00%	0.00	4,808.00	8.26萬	0.52%	1.09億	+0.06%	+7.78%	+7.58%	+7.92%
Pershing Square Inc. US PS	22.45	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Conservative (July) ETF US PSCJ	30.47	0.00%	0.00	168.00	5,175.24	0.00%	4,037.28萬	0.00%	+2.03%	+1.52%	+1.20%
Pacer Swan SOS Conservative (October) ETF US PSCQ	30.09	0.00%	0.00	55.00	1,654.93	0.00%	4,664.71萬	+1.50%	+3.35%	+2.32%	+1.97%
Pacer Swan SOS Conservative (April) ETF US PSCW	29.26	0.00%	0.00	188.00	5,507.08	0.00%	5,999.28萬	+0.93%	+3.67%	+4.79%	+4.94%
Pacer Swan SOS Flex (January) ETF US PSFD	38.26	0.00%	0.00	237.00	9,073.32	0.00%	5,738.97萬	+1.59%	+3.21%	+2.76%	+2.38%
Pacer Swan SOS Fund of Funds ETF US PSFF	33.24	0.00%	0.00	2.24萬	74.45萬	0.36%	5.61億	+1.37%	+3.49%	+2.97%	+2.81%
Pacer Swan SOS Flex (April) ETF US PSFM	33.48	0.00%	0.00	0.00	0.00	0.00%	2,175.98萬	+0.42%	+4.30%	+4.94%	+5.18%
Performance Shipping Inc. US PSHG	1.90	0.00%	0.00	3.57萬	6.81萬	4.88%	2,362.11萬	-0.52%	-4.52%	-7.32%	-10.80%
Pacer Swan SOS Moderate (July) ETF US PSMJ	32.95	0.00%	0.00	128.00	4,213.76	0.00%	8,731.75萬	+1.00%	+2.25%	+1.73%	+2.12%
Pacer Swan SOS Moderate (October) ETF US PSMO	31.40	0.00%	0.00	0.00	0.00	0.00%	9,734.09萬	+1.41%	+3.38%	+2.40%	+2.09%
Pacer Swan SOS Moderate (April) ETF US PSMR	31.27	0.00%	0.00	0.00	0.00	0.00%	8,519.71萬	+0.77%	+3.84%	+4.77%	+4.73%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PELTHOS THERAPEUTICS INC US PTHS	23.00	0.00%	0.00	2.47萬	56.88萬	0.65%	7,717.75萬	+1.86%	-4.48%	+2.91%	-25.81%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	9.91	0.00%	0.00	36.00	358.56	0.00%	3.36億	-0.37%	-0.17%	-0.87%	-0.87%
PIMCO企債收益機會基金 US PTY	12.09	0.00%	0.00	80.86萬	979.97萬	0.57%	25.66億	-1.87%	-0.98%	-7.00%	-6.28%
Pulmatrix, Inc. US PULM	1.25	0.00%	0.00	1.34萬	1.68萬	8.63%	456.54萬	-0.79%	-39.61%	-53.18%	-43.95%
PGIM Ultra Short Bond ETF US PULS	49.63	0.00%	0.00	274.08萬	1.36億	0.04%	146.56億	+0.10%	-0.02%	-0.16%	+0.08%
PUTNAM ESG ULTRA SHORT ETF US PULT	50.41	0.00%	0.00	7.25萬	365.53萬	0.06%	4,284.85萬	+0.18%	-0.08%	-0.61%	-0.42%

1 ...290 291 292 293 294 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=292"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PROV","nameCN":"Provident Financial Holdings","changeRate":0,"change":0,"latestPrice":17.17,"close":17.17,"volume":4808,"market":"US","high":17.24,"low":17.15,"preClose":17.17,"open":17.24,"turnoverRate":0.001113,"peRate":17.248255,"amplitude":0.005242,"marketValue":109459093.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.24,"week52Low":14.02,"changeRate5Day":0.000583,"changeRate20Day":0.077841,"changeRate60Day":0.075815,"changeRateWTD":0.002335,"changeRateMTD":0.065136,"changeRateQTD":0.065136,"changeRateYTD":0.079195,"amount":82578.001587,"eps":0.995463,"lyrEps":0.931346,"lyrPeRate":18.435683,"pbRate":0.858563,"volumeRatio":0.469972,"roa":0.005316,"roe":0.051538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.032615,"floatMarketCap":74144936.28,"shortable":3,"shares":6375020,"floatShares":4318284,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:04 EDT","volume":4,"amount":68.68,"timestamp":1776369890822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:04 EDT","volume":4,"amount":68.68,"timestamp":1776369890822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PS","nameCN":"Pershing Square Inc.","changeRate":0,"change":0,"latestPrice":22.45,"close":22.45,"volume":0,"market":"US","high":22.45,"low":22.45,"preClose":22.45,"open":22.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.45,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245000000,"shortable":3,"shares":0,"floatShares":100000000,"impliedVol":0.1025,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":30.47,"close":30.47,"volume":168,"market":"US","high":30.47,"low":30.47,"preClose":30.47,"open":30.47,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":40372750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":24.47,"changeRate5Day":0,"changeRate20Day":0.020302,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0.027857,"changeRateQTD":0.027857,"changeRateYTD":0.011956,"amount":5175.240051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40372750,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":30.0949,"close":30.0949,"volume":55,"market":"US","high":30.0949,"low":30.0949,"preClose":30.0949,"open":30.0949,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":46647095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0949,"week52Low":24.84,"changeRate5Day":0.015005,"changeRate20Day":0.033486,"changeRate60Day":0.02318,"changeRateWTD":0.015656,"changeRateMTD":0.041144,"changeRateQTD":0.041144,"changeRateYTD":0.019682,"amount":1654.929972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46647095,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":29.2648,"close":29.2648,"volume":188,"market":"US","high":29.2648,"low":29.2648,"preClose":29.2648,"open":29.2648,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":59992840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":24.19,"changeRate5Day":0.009305,"changeRate20Day":0.036667,"changeRate60Day":0.047877,"changeRateWTD":0.009653,"changeRateMTD":0.029718,"changeRateQTD":0.029718,"changeRateYTD":0.049388,"amount":5507.079918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59992840,"shortable":3,"shares":2050000,"floatShares":2050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":38.2598,"close":38.2598,"volume":237,"market":"US","high":38.2598,"low":38.2598,"preClose":38.2598,"open":38.2598,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":57389700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2598,"week52Low":30.68,"changeRate5Day":0.015927,"changeRate20Day":0.032096,"changeRate60Day":0.027578,"changeRateWTD":0.015927,"changeRateMTD":0.048133,"changeRateQTD":0.048133,"changeRateYTD":0.023811,"amount":9073.324368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56433205,"shortable":3,"shares":1500000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFF","nameCN":"Pacer Swan SOS Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":33.24,"close":33.24,"volume":22405,"market":"US","high":33.28,"low":33.16,"preClose":33.24,"open":33.16,"turnoverRate":0.001328,"peRate":0,"amplitude":0.00361,"marketValue":560925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3999,"week52Low":27.07,"changeRate5Day":0.013724,"changeRate20Day":0.034869,"changeRate60Day":0.02974,"changeRateWTD":0.014033,"changeRateMTD":0.037311,"changeRateQTD":0.037311,"changeRateYTD":0.028147,"amount":744484.636173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395524,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560925000,"shortable":3,"shares":16875000,"floatShares":16875000,"hourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.24,"latestTime":"16:10 EDT","volume":5,"amount":166.2,"timestamp":1776370204159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.24,"latestTime":"16:10 EDT","volume":5,"amount":166.2,"timestamp":1776370204159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":33.4766,"close":33.4766,"volume":0,"market":"US","high":33.4766,"low":33.4766,"preClose":33.4766,"open":33.4766,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21759790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4766,"week52Low":26.87,"changeRate5Day":0.004248,"changeRate20Day":0.043047,"changeRate60Day":0.049384,"changeRateWTD":0.005086,"changeRateMTD":0.042833,"changeRateQTD":0.042833,"changeRateYTD":0.051761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21759790,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":35682,"market":"US","high":1.97,"low":1.8773,"preClose":1.9,"open":1.97,"turnoverRate":0.003131,"peRate":1.484376,"amplitude":0.048789,"marketValue":23621100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.31,"changeRate5Day":-0.005236,"changeRate20Day":-0.045226,"changeRate60Day":-0.073171,"changeRateWTD":0.021505,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":-0.107981,"amount":68130.308541,"eps":1.279999,"lyrEps":1.279999,"lyrPeRate":1.484376,"pbRate":0.073032,"volumeRatio":0.637919,"roa":0.045745,"roe":0.166944,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21655436.2,"shortable":3,"shares":12432158,"floatShares":11397598,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:18 EDT","volume":320,"amount":611.2,"timestamp":1776381522628,"change":0.010000000000000009,"changeRate":0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"07:26 EDT","volume":10,"amount":19,"timestamp":1776338775758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:18 EDT","volume":320,"amount":611.2,"timestamp":1776381522628,"change":0.010000000000000009,"changeRate":0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":32.95,"close":32.95,"volume":128,"market":"US","high":32.95,"low":32.95,"preClose":32.95,"open":32.95,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":87317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.95,"week52Low":26.54,"changeRate5Day":0.009962,"changeRate20Day":0.022463,"changeRate60Day":0.017258,"changeRateWTD":0.009962,"changeRateMTD":0.051285,"changeRateQTD":0.051285,"changeRateYTD":0.021227,"amount":4213.759766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87317500,"shortable":3,"shares":2650000,"floatShares":2650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":31.4003,"close":31.4003,"volume":0,"market":"US","high":31.4003,"low":31.4003,"preClose":31.4003,"open":31.4003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97340930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.4003,"week52Low":25.9,"changeRate5Day":0.014058,"changeRate20Day":0.033847,"changeRate60Day":0.024002,"changeRateWTD":0.014058,"changeRateMTD":0.040569,"changeRateQTD":0.040569,"changeRateYTD":0.020902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97340930,"shortable":3,"shares":3100000,"floatShares":3100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":31.265,"close":31.265,"volume":0,"market":"US","high":31.265,"low":31.265,"preClose":31.265,"open":31.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85197125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.285,"week52Low":25.75,"changeRate5Day":0.007736,"changeRate20Day":0.038359,"changeRate60Day":0.047748,"changeRateWTD":0.008379,"changeRateMTD":0.029131,"changeRateQTD":0.029131,"changeRateYTD":0.04726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85197125,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5044},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":24726,"market":"US","high":23.1,"low":22.95,"preClose":23,"open":23,"turnoverRate":0.019026,"peRate":0,"amplitude":0.006522,"marketValue":77177489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":9,"changeRate5Day":0.018601,"changeRate20Day":-0.04485,"changeRate60Day":0.029083,"changeRateWTD":0.018601,"changeRateMTD":0.094717,"changeRateQTD":0.094717,"changeRateYTD":-0.258065,"amount":568769.401909,"eps":-23.035919,"lyrEps":-14.271021,"lyrPeRate":0,"pbRate":1.984967,"volumeRatio":1.872785,"roa":-0.297952,"roe":-2.395498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29890800,"shortable":3,"shares":3355543,"floatShares":1299600,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:04 EDT","volume":101,"amount":2323,"timestamp":1776369867691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:04 EDT","volume":101,"amount":2323,"timestamp":1776369867691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.913,"close":9.913,"volume":36,"market":"US","high":9.913,"low":9.913,"preClose":9.913,"open":9.913,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":336279690.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":8.9,"changeRate5Day":-0.003719,"changeRate20Day":-0.001722,"changeRate60Day":-0.0087,"changeRateWTD":0,"changeRateMTD":0.001313,"changeRateQTD":0.001313,"changeRateYTD":-0.0087,"amount":358.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13893.558515,"volumeRatio":0.019559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292416647.9,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTY","nameCN":"PIMCO企債收益機會基金","changeRate":0,"change":0,"latestPrice":12.09,"close":12.09,"volume":808616,"market":"US","high":12.1589,"low":12.09,"preClose":12.09,"open":12.09,"turnoverRate":0.003809,"peRate":8.955555,"amplitude":0.005699,"marketValue":2566468935.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":11.58,"changeRate5Day":-0.018669,"changeRate20Day":-0.009828,"changeRate60Day":-0.07,"changeRateWTD":-0.010638,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.062791,"amount":9799712.507874,"eps":1.35,"lyrEps":1.434343,"lyrPeRate":8.428946,"pbRate":1.038204,"volumeRatio":0.755706,"roa":0.053981,"roe":0.113313,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4256,"divideRate":0.117916,"floatMarketCap":2566468935.81,"shortable":3,"shares":212280309,"floatShares":212280309,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"19:09 EDT","volume":233,"amount":2824.16,"timestamp":1776380997061,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.09,"latestTime":"09:18 EDT","volume":560,"amount":6772.14944,"timestamp":1776345512360,"change":0.019999999999999574,"changeRate":0.0016542597187758125},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"19:09 EDT","volume":233,"amount":2824.16,"timestamp":1776380997061,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULM","nameCN":"Pulmatrix, Inc.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":13370,"market":"US","high":1.3189,"low":1.211,"preClose":1.25,"open":1.27,"turnoverRate":0.003685,"peRate":0,"amplitude":0.08632,"marketValue":4565356.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.37,"week52Low":1.16,"changeRate5Day":-0.007937,"changeRate20Day":-0.396135,"changeRate60Day":-0.531835,"changeRateWTD":0.041667,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.439462,"amount":16805.952523,"eps":-1.41,"lyrEps":-1.413361,"lyrPeRate":0,"pbRate":1.198256,"volumeRatio":0.683573,"roa":-0.45883,"roe":-0.809281,"changeRate5Min":0.021242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4535151.25,"shortable":3,"shares":3652285,"floatShares":3628121,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:56 EDT","volume":8,"amount":9.7544,"timestamp":1776383816247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:56 EDT","volume":8,"amount":9.7544,"timestamp":1776383816247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.25,"latestTime":"20260416 22:01 EDT","volume":1,"amount":1,"timestamp":1776391319394,"change":0.039999961853027344,"changeRate":0.031999969482421876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.63,"close":49.63,"volume":2740827,"market":"US","high":49.65,"low":49.63,"preClose":49.63,"open":49.65,"turnoverRate":0.009282,"peRate":0,"amplitude":0.000403,"marketValue":14655739049.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.44,"changeRate5Day":0.001008,"changeRate20Day":-0.000201,"changeRate60Day":-0.001609,"changeRateWTD":0.000605,"changeRateMTD":0.002626,"changeRateQTD":0.002626,"changeRateYTD":0.000807,"amount":136044582.032604,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598207,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3173,"divideRate":0.046692,"floatMarketCap":14655739049.630001,"shortable":3,"shares":295300001,"floatShares":295300001,"hourTrading":{"tag":"盘后","latestPrice":49.6316,"preClose":49.63,"latestTime":"19:58 EDT","volume":3562,"amount":176785.1669,"timestamp":1776383927980,"change":0.001599999999996271,"changeRate":0.00003223856538376528},"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.63,"latestTime":"08:16 EDT","volume":29,"amount":1439.41935,"timestamp":1776341803904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6316,"preClose":49.63,"latestTime":"19:58 EDT","volume":3562,"amount":176785.1669,"timestamp":1776383927980,"change":0.001599999999996271,"changeRate":0.00003223856538376528},"overnightTrading":{"tag":"夜盘","latestPrice":49.63,"preClose":49.63,"latestTime":"20260416 22:13 EDT","volume":234,"amount":11615.54004,"timestamp":1776392034467,"change":0,"changeRate":0},"impliedVol":0.104,"impliedVolPercentile":0.724},{"symbol":"PULT","nameCN":"PUTNAM ESG ULTRA SHORT ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":72523,"market":"US","high":50.43,"low":50.4,"preClose":50.41,"open":50.41,"turnoverRate":0.085321,"peRate":0,"amplitude":0.000595,"marketValue":42848500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.84,"week52Low":50.24,"changeRate5Day":0.001789,"changeRate20Day":-0.000793,"changeRate60Day":-0.006112,"changeRateWTD":0.001291,"changeRateMTD":-0.001189,"changeRateQTD":-0.001189,"changeRateYTD":-0.004247,"amount":3655336.922073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.451628,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3331,"divideRate":0.046282,"floatMarketCap":42848500,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:10 EDT","volume":4,"amount":201.64,"timestamp":1776370204162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:10 EDT","volume":4,"amount":201.64,"timestamp":1776370204162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}