| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SHARKNINJA INCUS SN | 105.63 | -1.00% | -1.07 | 1,195.77萬 | 12.64億 | 3.25% | 149.09億 | -5.41% | -11.68% | -17.04% | -5.60% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 105.63 | -1.00% | -1.07 | 2,970.00 | 31.41萬 | 0.48% | 5.65億 | +0.33% | +4.43% | +8.81% | +9.24% |
北方科技國際US NTIC | 7.90 | -1.00% | -0.08 | 9,077.00 | 7.24萬 | 1.82% | 7,489.74萬 | -0.75% | -2.59% | -14.32% | +0.89% |
Jack In The Box IncUS JACK | 10.87 | -1.00% | -0.11 | 93.73萬 | 1,006.20萬 | 6.28% | 2.08億 | -21.17% | -16.26% | -39.68% | -42.64% |
Hope Bancorp, Inc.US HOPE | 11.86 | -1.00% | -0.12 | 85.38萬 | 1,012.37萬 | 2.17% | 15.20億 | -4.43% | -5.35% | -1.58% | +8.21% |
BRANDES U.S. VALUE ETFUS BUSA | 38.07 | -1.00% | -0.38 | 1.93萬 | 73.58萬 | 0.67% | 2.86億 | -1.45% | -2.38% | -2.06% | +4.16% |
Chatham Lodging信託US CLDT | 9.89 | -1.00% | -0.10 | 34.94萬 | 344.02萬 | 2.55% | 4.62億 | -0.30% | +13.16% | +32.93% | +45.23% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 38.26 | -1.00% | -0.39 | 5,239.00 | 20.08萬 | 0.54% | 1.25億 | +0.01% | +0.65% | +4.02% | +4.36% |
Allianzgi Equity & Convertible IUS NIE | 26.71 | -1.00% | -0.27 | 5.87萬 | 156.59萬 | 1.41% | 7.40億 | +0.68% | +4.95% | +5.12% | +7.18% |
WisdomTree Target Range FundUS GTR | 26.74 | -1.00% | -0.27 | 623.00 | 1.67萬 | 0.26% | 6,885.55萬 | -0.61% | +1.03% | +2.77% | +5.96% |
Protalix BioTherapeutics IncUS PLX | 1.98 | -1.00% | -0.02 | 109.78萬 | 218.15萬 | 4.75% | 1.59億 | +2.06% | -14.66% | -37.14% | +10.00% |
Netcapital Inc.US NCPL | 0.3763 | -1.00% | -0.0038 | 17.00萬 | 6.53萬 | 5.24% | 295.32萬 | -5.21% | -11.27% | -39.21% | -42.96% |
好時US HSY | 186.98 | -1.00% | -1.89 | 159.96萬 | 3.00億 | 2.37% | 379.17億 | +0.56% | -2.93% | -14.97% | +2.75% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 19.82 | -1.00% | -0.20 | 3,618.00 | 7.18萬 | 0.95% | 3.96億 | -2.70% | -2.03% | -7.30% | -1.64% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.26 | -1.00% | -0.36 | 1.87萬 | 65.84萬 | 0.56% | 2.10億 | -0.16% | -1.00% | -2.57% | +12.09% |
Kodiak Gas Services, Inc,US KGS | 73.49 | -1.00% | -0.74 | 523.11萬 | 3.84億 | 2.28% | 73.00億 | +5.51% | +16.19% | +46.98% | +96.50% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.14 | -1.00% | -0.66 | 1,514.00 | 9.87萬 | 0.61% | 1.32億 | +0.52% | +3.66% | +6.22% | +14.09% |
Shimmick Corp.US SHIM | 4.97 | -1.00% | -0.05 | 21.89萬 | 111.17萬 | 25.68% | 1.80億 | -13.72% | -5.87% | +47.04% | +70.21% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.01 | -0.99% | -0.55 | 7,301.00 | 40.16萬 | 0.33% | 2.17億 | -0.56% | +1.81% | -0.52% | +5.30% |
Saratoga Investment CorpUS SAR | 21.91 | -0.99% | -0.22 | 5.89萬 | 130.19萬 | 1.74% | 3.55億 | -1.08% | -6.25% | -5.32% | -5.03% |