美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Siddhi Acquisition Corp. US SDHIU	10.50	0.00%	0.00	3.00	31.44	0.00%	3.66億	0.00%	+0.19%	+0.38%	+1.25%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0.00	0.00	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	3,069.52萬	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0.00	0.00	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Global Self Storage, Inc. US SELF	5.36	0.00%	0.00	4.60萬	24.80萬	2.24%	6,077.02萬	+2.88%	+5.51%	+5.30%	+5.10%
SEMrush Holdings, Inc. US SEMR	11.95	0.00%	0.00	64.50萬	770.81萬	0.17%	18.10億	-0.08%	+0.25%	+0.25%	+0.50%
Seneca Foods Corp US SENEB	159.83	0.00%	0.00	412.00	5.95萬	0.00%	10.82億	+7.97%	+16.18%	+33.51%	+44.74%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	1,227.33萬	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	72.11億	0.00%	0.00%	0.00%	0.00%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.53	0.00%	0.00	1,665.61萬	16.75億	0.01%	855.06億	+0.07%	-0.02%	-0.03%	+0.15%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	19.62	0.00%	0.00	34.00	686.33	0.00%	343.41萬	+5.54%	+3.28%	-2.73%	-3.52%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	6,516.76萬	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0.00	0.00	0.00%	17.59億	0.00%	0.00%	+1.24%	+0.33%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	3,360.52萬	0.00%	0.00%	0.00%	0.00%
Shell Midstream Partners US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	62.22億	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen ICE Short Term Municipal Bond ETF US SHM	47.94	0.00%	0.00	18.97萬	909.30萬	0.10%	34.25億	0.00%	-0.25%	-0.56%	-0.10%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0.00	0.00	0.00%	294.41萬	+1.31%	+9.52%	+20.44%	+32.83%

1 ...297 298 299 300 301 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=299"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":3,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365799000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":0.012536,"amount":31.439999,"eps":-0.006412,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9163.99028,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255359989.5,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling Products Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SELF","nameCN":"Global Self Storage, Inc.","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":46017,"market":"US","high":5.44,"low":5.32,"preClose":5.36,"open":5.35,"turnoverRate":0.004399,"peRate":29.995074,"amplitude":0.022388,"marketValue":60770179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":4.73,"changeRate5Day":0.028791,"changeRate20Day":0.055118,"changeRate60Day":0.053045,"changeRateWTD":0.017078,"changeRateMTD":0.048924,"changeRateQTD":0.048924,"changeRateYTD":0.05098,"amount":248014.091706,"eps":0.178696,"lyrEps":0.178696,"lyrPeRate":29.995075,"pbRate":1.305864,"volumeRatio":1.51316,"roa":0.02878,"roe":0.043383,"changeRate5Min":-0.010157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.054104,"floatMarketCap":56074819.2,"shortable":3,"shares":11337720,"floatShares":10461720,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:51 EDT","volume":35,"amount":186.2,"timestamp":1776383481680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.34,"latestTime":"04:01 EDT","volume":4,"amount":22.08,"timestamp":1776326463899,"change":0.17999999999999972,"changeRate":0.033707865168539276},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:51 EDT","volume":35,"amount":186.2,"timestamp":1776383481680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424033,"change":0,"changeRate":0},"impliedVol":1.1131,"impliedVolPercentile":0.692},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":645004,"market":"US","high":11.96,"low":11.94,"preClose":11.95,"open":11.95,"turnoverRate":0.014874,"peRate":0,"amplitude":0.001674,"marketValue":1809899200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.558,"changeRate5Day":-0.000836,"changeRate20Day":0.002517,"changeRate60Day":0.002517,"changeRateWTD":0.000838,"changeRateMTD":0.000838,"changeRateQTD":0.000838,"changeRateYTD":0.005046,"amount":7708124.307686,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.272394,"volumeRatio":0.714065,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518195008.05,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.951787,"preClose":11.95,"latestTime":"17:25 EDT","volume":63145,"amount":754584.467307,"timestamp":1776374720923,"change":0.001787000000000205,"changeRate":0.00014953974895399208},"postHourTrading":{"tag":"盘后","latestPrice":11.951787,"preClose":11.95,"latestTime":"17:25 EDT","volume":63145,"amount":754584.467307,"timestamp":1776374720923,"change":0.001787000000000205,"changeRate":0.00014953974895399208},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424033,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.256},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":159.825,"close":159.825,"volume":412,"market":"US","high":159.825,"low":159.825,"preClose":159.825,"open":159.825,"turnoverRate":0.000088,"peRate":12.313175,"amplitude":0,"marketValue":1081507645.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.98,"week52Low":86.92,"changeRate5Day":0.07968,"changeRate20Day":0.161772,"changeRate60Day":0.335101,"changeRateWTD":-0.031246,"changeRateMTD":0.07968,"changeRateQTD":0.07968,"changeRateYTD":0.447428,"amount":59530.680664,"eps":12.98,"lyrEps":8.639382,"lyrPeRate":18.499587,"pbRate":1.765796,"volumeRatio":2.099898,"roa":0.039132,"roe":0.063628,"changeRate5Min":0.031129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751640992.5,"shortable":3,"shares":6766824,"floatShares":4702900,"hourTrading":{"tag":"盘后","latestPrice":159.825,"preClose":159.825,"latestTime":"19:13 EDT","volume":167,"amount":22222.625,"timestamp":1776381185573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.825,"preClose":159.825,"latestTime":"19:13 EDT","volume":167,"amount":22222.625,"timestamp":1776381185573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.8249969482422,"preClose":159.8249969482422,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":16656124,"market":"US","high":100.54,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.019583,"peRate":0,"amplitude":0.000099,"marketValue":85505791500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000299,"changeRateMTD":-0.001291,"changeRateQTD":-0.001291,"changeRateYTD":0.001494,"amount":1674502011.468658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781891,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9709,"divideRate":0.0395,"floatMarketCap":85505791500,"shortable":3,"shares":850550000,"floatShares":850550000,"hourTrading":{"tag":"盘后","latestPrice":100.5397,"preClose":100.53,"latestTime":"19:59 EDT","volume":652536,"amount":65601775.1,"timestamp":1776383999097,"change":0.009699999999995157,"changeRate":0.00009648861036501698},"preHourTrading":{"tag":"盘前","latestPrice":100.5301,"preClose":100.53,"latestTime":"09:29 EDT","volume":241080,"amount":24236577.6072,"timestamp":1776346198380,"change":0.00010000000000331966,"changeRate":9.947279419409096e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.5397,"preClose":100.53,"latestTime":"19:59 EDT","volume":652536,"amount":65601775.1,"timestamp":1776383999097,"change":0.009699999999995157,"changeRate":0.00009648861036501698},"overnightTrading":{"tag":"夜盘","latestPrice":100.56,"preClose":100.53,"latestTime":"20260416 22:22 EDT","volume":51438,"amount":5172438.1065,"timestamp":1776392538316,"change":0.030000000000001137,"changeRate":0.00029841838257237775},"impliedVol":0.0233,"impliedVolPercentile":0.7},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.6235,"close":19.6235,"volume":34,"market":"US","high":19.6235,"low":19.6235,"preClose":19.6235,"open":19.6235,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":3434112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.7074,"changeRate5Day":0.055441,"changeRate20Day":0.032816,"changeRate60Day":-0.027254,"changeRateWTD":0.055441,"changeRateMTD":0.108209,"changeRateQTD":0.108209,"changeRateYTD":-0.035226,"amount":686.333172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434112.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4791},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":0,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHM","nameCN":"SPDR Nuveen ICE Short Term Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":47.94,"close":47.94,"volume":189682,"market":"US","high":47.97,"low":47.92,"preClose":47.94,"open":47.97,"turnoverRate":0.002655,"peRate":0,"amplitude":0.001043,"marketValue":3425364871.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.51,"week52Low":46.955,"changeRate5Day":0,"changeRate20Day":-0.002497,"changeRate60Day":-0.0056,"changeRateWTD":0.000209,"changeRateMTD":0.0023,"changeRateQTD":0.0023,"changeRateYTD":-0.001042,"amount":9093028.485199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122052,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2661,"divideRate":0.02641,"floatMarketCap":3425364871.08,"shortable":3,"shares":71451082,"floatShares":71451082,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":13,"amount":623.22,"timestamp":1776370204539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.94,"latestTime":"07:37 EDT","volume":3,"amount":143.82,"timestamp":1776339460050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":13,"amount":623.22,"timestamp":1776370204539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424023,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.412},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0.013089,"changeRate20Day":0.095224,"changeRate60Day":0.204439,"changeRateWTD":0,"changeRateMTD":0.063178,"changeRateQTD":0.063178,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}