| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IDX Dynamic Fixed Income ETFUS DYFI | 22.89 | -0.02% | -0.01 | 3,368.00 | 7.71萬 | 0.04% | 5,608.05萬 | +0.42% | +0.09% | -0.97% | -0.78% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.20 | -0.02% | -0.02 | 3,432.00 | 22.04萬 | 1.17% | 1.65億 | +0.56% | +0.49% | -0.88% | -0.31% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 42.97 | -0.02% | -0.01 | 2.53萬 | 108.81萬 | 0.42% | 4.58億 | +2.09% | +1.73% | -0.23% | +0.42% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 43.57 | -0.02% | -0.01 | 1.33萬 | 57.96萬 | 0.25% | 9.98億 | +2.01% | +1.63% | -0.53% | +0.44% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 21.79 | -0.02% | 0.00 | 635.00 | 1.39萬 | 0.23% | 2,996.13萬 | +2.23% | +1.62% | -0.24% | +0.66% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.86 | -0.02% | -0.01 | 14.48萬 | 635.05萬 | 0.62% | 17.24億 | +2.48% | +4.85% | +10.01% | +13.39% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 44.12 | -0.02% | -0.01 | 4,317.00 | 19.05萬 | 0.25% | 8.44億 | +1.92% | +1.68% | +0.25% | +0.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.24 | -0.02% | 0.00 | 22.45萬 | 499.37萬 | 0.09% | 16.54億 | +0.11% | -0.11% | -0.58% | -0.56% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.86 | -0.02% | -0.01 | 1.19萬 | 39.20萬 | 0.20% | 4,074.97萬 | +2.24% | +1.90% | -0.51% | +0.51% |
德事隆US TXT | 91.39 | -0.02% | -0.02 | 84.02萬 | 7,667.53萬 | 1.31% | 159.17億 | +3.79% | -0.16% | -2.26% | +4.84% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 91.59 | -0.02% | -0.02 | 15.27萬 | 1,398.74萬 | 0.60% | 29.17億 | +3.34% | +2.54% | +0.14% | +2.27% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.25 | -0.02% | 0.00 | 54.35萬 | 1,263.95萬 | 0.17% | 37.25億 | +0.19% | +0.11% | -0.83% | -0.68% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 47.27 | -0.02% | -0.01 | 8.20萬 | 388.05萬 | 0.38% | 15.50億 | +2.05% | +1.61% | -0.30% | +0.53% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.69 | -0.02% | 0.00 | 4.00萬 | 94.80萬 | 0.21% | 3.36億 | +0.11% | -0.15% | -0.22% | +0.08% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.93 | -0.02% | -0.01 | 15.23萬 | 730.02萬 | 0.16% | 34.25億 | +0.19% | -0.41% | -0.54% | -0.12% |
US Treasury 2 Year Note ETFUS UTWO | 48.31 | -0.02% | -0.01 | 6.22萬 | 300.54萬 | 0.06% | 4.39億 | +0.02% | -0.07% | -0.55% | -0.54% |
MSCI全球ETF-iSharesUS ACWI | 145.04 | -0.02% | -0.03 | 387.03萬 | 5.62億 | 0.61% | 297.91億 | +4.02% | +3.27% | +0.10% | +2.51% |
Eaton Vance Floating Rate ETFUS EVLN | 48.37 | -0.02% | -0.01 | 11.73萬 | 567.61萬 | 0.14% | 12.93億 | +0.06% | -0.06% | -2.45% | -2.23% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.75 | -0.02% | -0.01 | 607.00 | 1.50萬 | 0.20% | 2,970.00萬 | +0.63% | -0.18% | +0.28% | +0.43% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.65 | -0.02% | -0.01 | 813.00 | 3.95萬 | 0.07% | 5,838.00萬 | +0.18% | +0.08% | -0.77% | -0.74% |