美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Range Capital Acquisition Corp II US RNGT	10.02	0.00%	0.00	2.21萬	22.14萬	0.20%	3.14億	+0.20%	+0.35%	+0.20%	+0.40%
Range Capital Acquisition Corp. II US RNGTU	10.13	0.00%	0.00	0.00	0.00	0.00%	3.17億	0.00%	-0.69%	-0.10%	-0.69%
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF US RNTY	49.93	0.00%	0.00	97.00	4,857.37	0.00%	499.25萬	+1.16%	-0.90%	+0.71%	+2.18%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55億	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	6,165.92萬	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIVERNORTH CAPITAL AND INCOME US RSF	14.59	0.00%	0.00	4,379.00	6.40萬	0.75%	5,320.09萬	-0.48%	-0.55%	+0.83%	+1.60%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	35.44	0.00%	0.00	38.00	1,353.84	0.00%	1,772.10萬	+0.46%	+2.64%	+2.20%	+3.21%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	22.76	0.00%	0.00	0.00	0.00	0.00%	910.20萬	+0.39%	+1.99%	+2.67%	+3.66%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Adaptive Core ETF US RULE	26.12	0.00%	0.00	82.00	2,142.65	0.00%	1,306.00萬	+1.20%	+8.20%	+6.78%	+11.97%
Sunrun Inc. US RUN	12.10	0.00%	0.00	1,101.45萬	1.32億	5.45%	28.37億	-9.23%	-5.39%	-27.93%	-34.24%
Runway Growth Finance Corp US RWAYI	25.44	0.00%	0.00	1,596.00	4.04萬	0.00%	0.00	+0.99%	+0.51%	0.00%	+1.76%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.42	0.00%	0.00	1.00	26.21	0.00%	198.11萬	-8.41%	0.00%	0.00%	-8.41%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	9.97	0.00%	0.00	0.00	0.00	0.00%	3.13億	+0.20%	+0.30%	0.00%	-0.40%
Safeguard Acquisition US SAC.U	10.11	0.00%	0.00	0.00	0.00	0.00%	3.17億	0.00%	0.00%	+0.10%	+0.25%
Sachem Capital Corp. US SACH	1.06	0.00%	0.00	5.66萬	5.95萬	2.81%	5,084.52萬	+1.92%	+9.83%	0.00%	+1.92%

1 ...295 296 297 298 299 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=297"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":22121,"market":"US","high":10.03,"low":10.01,"preClose":10.02,"open":10.03,"turnoverRate":0.001106,"peRate":81.886162,"amplitude":0.001996,"marketValue":313893534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8977,"changeRate5Day":0.002,"changeRate20Day":0.003505,"changeRate60Day":0.002,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.004008,"amount":221444.421303,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":81.88616,"pbRate":-45.657108,"volumeRatio":0.662488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317339471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.006863,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":-0.006863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.158334,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208678000,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNTY","nameCN":"YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF","changeRate":0,"change":0,"latestPrice":49.925,"close":49.925,"volume":97,"market":"US","high":49.925,"low":49.925,"preClose":49.925,"open":49.925,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":4992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.02,"week52Low":47.67,"changeRate5Day":0.011563,"changeRate20Day":-0.009031,"changeRate60Day":0.007062,"changeRateWTD":0.007023,"changeRateMTD":0.030729,"changeRateQTD":0.030729,"changeRateYTD":0.021797,"amount":4857.373501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5716,"divideRate":0.111599,"floatMarketCap":4992500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":49.925,"preClose":49.925,"latestTime":"16:10 EDT","volume":4,"amount":200.4284,"timestamp":1776370204181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.925,"preClose":49.925,"latestTime":"16:10 EDT","volume":4,"amount":200.4284,"timestamp":1776370204181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.92499923706055,"preClose":49.92499923706055,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554106,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288099,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":29.157895,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSF","nameCN":"RIVERNORTH CAPITAL AND INCOME","changeRate":0,"change":0,"latestPrice":14.59,"close":14.59,"volume":4379,"market":"US","high":14.7,"low":14.59,"preClose":14.59,"open":14.59,"turnoverRate":0.001201,"peRate":0,"amplitude":0.007539,"marketValue":53200859.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":14.23,"changeRate5Day":-0.004775,"changeRate20Day":-0.005453,"changeRate60Day":0.008293,"changeRateWTD":-0.006537,"changeRateMTD":0.002749,"changeRateQTD":0.002749,"changeRateYTD":0.016017,"amount":63979.760999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6341,"divideRate":0.112001,"floatMarketCap":53200859.28,"shortable":3,"shares":3646392,"floatShares":3646392,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:10 EDT","volume":5,"amount":72.95,"timestamp":1776370204528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:10 EDT","volume":5,"amount":72.95,"timestamp":1776370204528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":35.4419,"close":35.4419,"volume":38,"market":"US","high":35.4419,"low":35.4419,"preClose":35.4419,"open":35.4419,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":17721020.8838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4419,"week52Low":29.845,"changeRate5Day":0.004552,"changeRate20Day":0.026409,"changeRate60Day":0.021993,"changeRateWTD":0.007565,"changeRateMTD":0.04034,"changeRateQTD":0.04034,"changeRateYTD":0.032145,"amount":1353.840019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17721020.8838,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":22.755,"close":22.755,"volume":0,"market":"US","high":22.755,"low":22.755,"preClose":22.755,"open":22.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9102045.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.755,"week52Low":18.9,"changeRate5Day":0.003949,"changeRate20Day":0.019873,"changeRate60Day":0.026679,"changeRateWTD":0.009315,"changeRateMTD":0.027133,"changeRateQTD":0.027133,"changeRateYTD":0.036556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102045.51,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":82,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":13060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.393,"week52Low":19.2399,"changeRate5Day":0.012011,"changeRate20Day":0.082022,"changeRate60Day":0.067822,"changeRateWTD":0.009664,"changeRateMTD":0.106259,"changeRateQTD":0.106259,"changeRateYTD":0.119708,"amount":2142.652424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13060000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":11014457,"market":"US","high":12.33,"low":11.67,"preClose":12.1,"open":12.25,"turnoverRate":0.055522,"peRate":7.112008,"amplitude":0.054545,"marketValue":2837358076.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.092273,"changeRate20Day":-0.053948,"changeRate60Day":-0.279333,"changeRateWTD":-0.088855,"changeRateMTD":-0.10767,"changeRateQTD":-0.10767,"changeRateYTD":-0.342391,"amount":131862244.413256,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.112008,"pbRate":0.905785,"volumeRatio":1.253872,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002901,"earningDate":1777996800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400380551.8,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.1,"latestTime":"19:59 EDT","volume":195303,"amount":2362285.2025,"timestamp":1776383982844,"change":0.05000000000000071,"changeRate":0.004132231404958737},"preHourTrading":{"tag":"盘前","latestPrice":12.258,"preClose":12.1,"latestTime":"09:28 EDT","volume":70651,"amount":866821.570013,"timestamp":1776346100458,"change":0.15799999999999947,"changeRate":0.013057851239669379},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.1,"latestTime":"19:59 EDT","volume":195303,"amount":2362285.2025,"timestamp":1776383982844,"change":0.05000000000000071,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.100000381469727,"latestTime":"20260417 00:36 EDT","volume":7595,"amount":91606,"timestamp":1776400581929,"change":-0.039999961853027344,"changeRate":-0.003305781867105094},"impliedVol":1.022,"impliedVolPercentile":0.584},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":1596,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.925,"week52Low":24.78,"changeRate5Day":0.009925,"changeRate20Day":0.005136,"changeRate60Day":0,"changeRateWTD":0.009123,"changeRateMTD":0.0176,"changeRateQTD":0.0176,"changeRateYTD":0.0176,"amount":40374.013412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423904,"roa":0.060677,"roe":0.068109,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.051887,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":1,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1981125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.9,"changeRate5Day":-0.084085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019884,"changeRateMTD":-0.084085,"changeRateQTD":-0.084085,"changeRateYTD":-0.084085,"amount":26.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981125,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":327.885023,"amplitude":0,"marketValue":312725999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00201,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003996,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":327.885026,"pbRate":1.402371,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312725999,"shortable":3,"shares":31366700,"floatShares":31366700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":332.489226,"amplitude":0,"marketValue":316510403.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002479,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.419341,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198560400,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":56612,"market":"US","high":1.0698,"low":1.04,"preClose":1.06,"open":1.04,"turnoverRate":0.001261,"peRate":27.073968,"amplitude":0.028113,"marketValue":50845202.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.8006,"changeRate5Day":0.019231,"changeRate20Day":0.098332,"changeRate60Day":0,"changeRateWTD":0.009524,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.019231,"amount":59519.451226,"eps":0.039152,"lyrEps":0.039152,"lyrPeRate":27.073968,"pbRate":0.290652,"volumeRatio":0.515481,"roa":0.013251,"roe":0.035379,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.188679,"floatMarketCap":47580177.6,"shortable":3,"shares":47967172,"floatShares":44886960,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:05 EDT","volume":82,"amount":86.94,"timestamp":1776380745853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"08:49 EDT","volume":101,"amount":107.951709,"timestamp":1776343795320,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:05 EDT","volume":82,"amount":86.94,"timestamp":1776380745853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260417 01:20 EDT","volume":0,"amount":0,"timestamp":1776403224075,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.732}]}}}