美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Stratified LargeCap Hedged ETF US SHUS	46.55	0.00%	0.00	0.00	0.00	0.00%	2,257.83萬	0.00%	-4.62%	-1.29%	+1.99%
Harbor Scientific Alpha Income ETF US SIFI	43.76	0.00%	0.00	18.00	787.15	0.00%	3,282.26萬	+1.93%	+1.05%	-0.55%	-0.27%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	17.17億	0.00%	0.00%	0.00%	0.00%
Grupo Simec S.A. de C.V. ADS US SIM	30.75	0.00%	0.00	173.00	5,355.86	0.00%	47.05億	+6.03%	+5.60%	+5.06%	+3.68%
SIM Acquisition Corp. I US SIMAU	10.79	0.00%	0.00	0.00	0.00	0.00%	3.31億	0.00%	0.00%	+1.03%	-0.09%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
ETC 6 Meridian Small Cap Equity ETF US SIXS	54.15	0.00%	0.00	41.00	2,226.32	0.00%	1.25億	+0.06%	+4.03%	+3.97%	+6.73%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.95	0.00%	0.00	8.00	201.08	0.00%	299.34萬	0.00%	-1.31%	-1.19%	-0.82%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	1.00	25.25	0.00%	253.15萬	+0.26%	+0.26%	-0.01%	-0.01%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25億	0.00%	0.00%	0.00%	0.00%
Solid Power, Inc US SLDP	3.26	0.00%	0.00	1,837.87萬	6,369.32萬	17.48%	7.32億	+10.14%	+4.49%	-40.29%	-23.29%
Global X Short-Term Treasury Ladder ETF US SLDR	49.98	0.00%	0.00	1.22萬	61.10萬	0.18%	3,948.42萬	+0.17%	-0.02%	-0.73%	-0.61%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Southland Holdings US SLND	1.17	0.00%	0.00	4.01萬	4.67萬	3.85%	6,331.23萬	+7.34%	+68.83%	-59.66%	-64.76%
STABILIS SOLUTIONS INC US SLNG	3.62	0.00%	0.00	7,103.00	2.58萬	2.49%	6,731.86萬	0.00%	+10.70%	-20.09%	-20.44%
Soleno Therapeutics US SLNO	52.57	0.00%	0.00	415.46萬	2.19億	0.29%	27.14億	+0.11%	+60.27%	+20.22%	+13.54%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06億	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=300"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":46.5531,"close":46.5531,"volume":0,"market":"US","high":46.5531,"low":46.5531,"preClose":46.5531,"open":46.5531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22578253.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9587,"week52Low":40.3,"changeRate5Day":0,"changeRate20Day":-0.046217,"changeRate60Day":-0.012898,"changeRateWTD":0,"changeRateMTD":-0.046217,"changeRateQTD":-0.046217,"changeRateYTD":0.019881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.013557,"floatMarketCap":22578253.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.7635,"close":43.7635,"volume":18,"market":"US","high":43.7635,"low":43.7635,"preClose":43.7635,"open":43.7635,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32822625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.37,"changeRate5Day":0.019285,"changeRate20Day":0.010471,"changeRate60Day":-0.005488,"changeRateWTD":0.019285,"changeRateMTD":0.019285,"changeRateQTD":0.019285,"changeRateYTD":-0.002655,"amount":787.152832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.190687,"volumeRatio":0.05625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8494,"divideRate":0.065109,"floatMarketCap":32822625,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":43.7635,"preClose":43.7635,"latestTime":"16:10 EDT","volume":9,"amount":393.3,"timestamp":1776370204540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7635,"preClose":43.7635,"latestTime":"16:10 EDT","volume":9,"amount":393.3,"timestamp":1776370204540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.76350021362305,"preClose":43.76350021362305,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":0,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":173,"market":"US","high":30.75,"low":30.75,"preClose":30.75,"open":30.75,"turnoverRate":0.000007,"peRate":59.964901,"amplitude":0,"marketValue":4704750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25,"changeRate5Day":0.060341,"changeRate20Day":0.055975,"changeRate60Day":0.050564,"changeRateWTD":0.060341,"changeRateMTD":0.045918,"changeRateQTD":0.045918,"changeRateYTD":0.03675,"amount":5355.856121,"eps":0.5128,"lyrEps":0.513242,"lyrPeRate":59.913257,"pbRate":0.079251,"volumeRatio":0.362988,"roa":0.04632,"roe":0.025837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748556997.75,"shortable":3,"shares":153000000,"floatShares":24343317,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":31,"timestamp":1776369853055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":31,"timestamp":1776369853055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":37.645798,"amplitude":0,"marketValue":330893693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000926,"amount":0,"eps":0.286619,"lyrEps":0.249562,"lyrPeRate":43.235749,"pbRate":-32.697664,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226805800,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":54.15,"close":54.15,"volume":41,"market":"US","high":54.15,"low":54.15,"preClose":54.15,"open":54.15,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":124545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":43.33,"changeRate5Day":0.000604,"changeRate20Day":0.040346,"changeRate60Day":0.039707,"changeRateWTD":0.011429,"changeRateMTD":0.042348,"changeRateQTD":0.042348,"changeRateYTD":0.067281,"amount":2226.316078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9864,"divideRate":0.018216,"floatMarketCap":124545000,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:04 EDT","volume":2,"amount":108.6006,"timestamp":1776369876592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:04 EDT","volume":2,"amount":108.6006,"timestamp":1776369876592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.945,"close":24.945,"volume":8,"market":"US","high":24.945,"low":24.945,"preClose":24.945,"open":24.945,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2993400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013056,"changeRate60Day":-0.011919,"changeRateWTD":0,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":-0.008151,"amount":201.076096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0973,"divideRate":0.043989,"floatMarketCap":2743950,"shortable":3,"shares":120000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:04 EDT","volume":5,"amount":125.725,"timestamp":1776369895151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:04 EDT","volume":5,"amount":125.725,"timestamp":1776369895151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":1,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":25.055,"changeRate5Day":0.002574,"changeRate20Day":0.002574,"changeRate60Day":-0.000063,"changeRateWTD":0.002574,"changeRateMTD":0.002574,"changeRateQTD":0.002574,"changeRateYTD":-0.000063,"amount":25.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.039771,"floatMarketCap":2531500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":18378739,"market":"US","high":3.78,"low":3.21,"preClose":3.26,"open":3.75,"turnoverRate":0.09673,"peRate":0,"amplitude":0.174847,"marketValue":731933312.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.035,"changeRate5Day":0.101351,"changeRate20Day":0.044872,"changeRate60Day":-0.40293,"changeRateWTD":0.105085,"changeRateMTD":0.086667,"changeRateQTD":0.086667,"changeRateYTD":-0.232941,"amount":63693231.057641,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.760708,"volumeRatio":4.634044,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619400000,"shortable":3,"shares":224519421,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":3.3453,"preClose":3.26,"latestTime":"19:58 EDT","volume":262347,"amount":872127.9146,"timestamp":1776383935932,"change":0.08530000000000015,"changeRate":0.02616564417177919},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.26,"latestTime":"09:29 EDT","volume":1499274,"amount":5821972.101011,"timestamp":1776346199999,"change":0.4800000000000004,"changeRate":0.14723926380368113},"postHourTrading":{"tag":"盘后","latestPrice":3.3453,"preClose":3.26,"latestTime":"19:58 EDT","volume":262347,"amount":872127.9146,"timestamp":1776383935932,"change":0.08530000000000015,"changeRate":0.02616564417177919},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.259999990463257,"latestTime":"20260417 00:07 EDT","volume":288906,"amount":993157.0175256,"timestamp":1776398833633,"change":0.16000008583068848,"changeRate":0.049079781073236114},"impliedVol":1.1144,"impliedVolPercentile":0.6},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.98,"close":49.98,"volume":12226,"market":"US","high":49.98,"low":49.89,"preClose":49.98,"open":49.89,"turnoverRate":0.015476,"peRate":0,"amplitude":0.001801,"marketValue":39484200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.68,"week52Low":49.82,"changeRate5Day":0.001704,"changeRate20Day":-0.000238,"changeRate60Day":-0.007349,"changeRateWTD":0.001704,"changeRateMTD":-0.000872,"changeRateQTD":-0.000872,"changeRateYTD":-0.006065,"amount":610990.880096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.129331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8783,"divideRate":0.037581,"floatMarketCap":39484200,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:10 EDT","volume":3,"amount":149.895,"timestamp":1776370204542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:10 EDT","volume":3,"amount":149.895,"timestamp":1776370204542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLND","nameCN":"Southland Holdings","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":40144,"market":"US","high":1.19,"low":1.145,"preClose":1.17,"open":1.16,"turnoverRate":0.003198,"peRate":0,"amplitude":0.038462,"marketValue":63312252.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":0.6525,"changeRate5Day":0.073394,"changeRate20Day":0.688312,"changeRate60Day":-0.596552,"changeRateWTD":0.135922,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.64759,"amount":46722.439426,"eps":-5.671446,"lyrEps":-5.671446,"lyrPeRate":0,"pbRate":-0.449233,"volumeRatio":0.400315,"roa":-0.123625,"roe":-14.374892,"changeRate5Min":0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14687295.48,"shortable":0,"shares":54113036,"floatShares":12553244,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:00 EDT","volume":595,"amount":686.31,"timestamp":1776380425269,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":1.1464,"preClose":1.17,"latestTime":"08:39 EDT","volume":439,"amount":509.226391,"timestamp":1776343183605,"change":-0.023599999999999843,"changeRate":-0.020170940170940038},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:00 EDT","volume":595,"amount":686.31,"timestamp":1776380425269,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 23:18 EDT","volume":1,"amount":1,"timestamp":1776395930730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNG","nameCN":"STABILIS SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":7103,"market":"US","high":3.7,"low":3.61,"preClose":3.62,"open":3.62,"turnoverRate":0.002143,"peRate":0,"amplitude":0.024862,"marketValue":67318609.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0.107034,"changeRate60Day":-0.200865,"changeRateWTD":0.04023,"changeRateMTD":-0.188341,"changeRateQTD":-0.188341,"changeRateYTD":-0.204396,"amount":25807.464154,"eps":-0.072814,"lyrEps":-0.072814,"lyrPeRate":0,"pbRate":1.009698,"volumeRatio":0.277606,"roa":-0.01848,"roe":-0.020257,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12001230.34,"shortable":0,"shares":18596301,"floatShares":3315257,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:51 EDT","volume":30,"amount":110.92,"timestamp":1776383493083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:51 EDT","volume":30,"amount":110.92,"timestamp":1776383493083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNO","nameCN":"Soleno Therapeutics","changeRate":0,"change":0,"latestPrice":52.57,"close":52.57,"volume":4154614,"market":"US","high":52.68,"low":52.53,"preClose":52.57,"open":52.57,"turnoverRate":0.09259,"peRate":134.794877,"amplitude":0.002853,"marketValue":2713893866.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.3199,"week52Low":29.43,"changeRate5Day":0.001143,"changeRate20Day":0.602744,"changeRate60Day":0.20215,"changeRateWTD":-0.00114,"changeRateMTD":0.570191,"changeRateQTD":0.570191,"changeRateYTD":0.135421,"amount":218505478.023521,"eps":0.39,"lyrEps":0.39,"lyrPeRate":134.794872,"pbRate":6.029334,"volumeRatio":0.923902,"roa":0.020884,"roe":0.060095,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358863213,"shortable":3,"shares":51624384,"floatShares":44870900,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"18:58 EDT","volume":222120,"amount":11676835.68,"timestamp":1776380290020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.57,"latestTime":"09:29 EDT","volume":12737,"amount":669763.618015,"timestamp":1776346199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"18:58 EDT","volume":222120,"amount":11676835.68,"timestamp":1776380290020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":52.56999969482422,"latestTime":"20260417 00:08 EDT","volume":0,"amount":0,"timestamp":1776398904061,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.02},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0}]}}}