美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Swan SOS Moderate (April) ETF US PSMR	31.27	0.00%	0.00	0.00	0.00	0.00%	8,519.71萬	+2.44%	+3.84%	+4.50%	+4.73%
Invesco Active U.S. Real Estate ETF US PSR	98.62	0.00%	0.00	646.00	6.35萬	0.00%	5,029.68萬	+2.34%	+1.36%	+4.45%	+9.17%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund US PTA	19.20	0.00%	0.00	10.41萬	200.46萬	0.63%	10.61億	+0.79%	+0.26%	-1.59%	-0.57%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	32.43	0.00%	0.00	83.00	2,674.60	0.00%	3,567.40萬	+2.11%	+7.28%	+2.84%	+5.55%
PELTHOS THERAPEUTICS INC US PTHS	23.00	0.00%	0.00	6,820.00	15.69萬	0.22%	7,717.75萬	+0.44%	-3.56%	-0.26%	-25.81%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	9.91	0.00%	0.00	0.00	0.00	0.00%	3.36億	+0.13%	-0.17%	-0.87%	-0.87%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Enduro Royalty Trust US PVL	1.83	0.00%	0.00	5.63萬	10.29萬	3.27%	6,039.00萬	-2.14%	-2.66%	+4.57%	+1.67%
Nomura Energy Transition ETF US PWER	41.72	0.00%	0.00	93.00	3,859.27	0.00%	1,163.99萬	+2.59%	+5.16%	+12.94%	+19.14%
先鋒自然資源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40萬	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.54	0.00%	0.00	0.00	0.00	0.00%	3,295.60萬	+2.53%	-1.34%	+0.17%	+0.94%
Qdro Acquisition Corp US QADRU	9.92	0.00%	0.00	2,016.00	2.00萬	0.00%	2.48億	+0.20%	-0.80%	-0.80%	-0.80%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	43.44	0.00%	0.00	50.00	2,208.00	0.00%	130.31萬	0.00%	+0.48%	+1.74%	+2.16%
AllianzIM International Equity Buffer15 ETF US QBIF	25.53	0.00%	0.00	0.00	0.00	0.00%	510.58萬	+1.79%	0.00%	0.00%	+1.23%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.42	0.00%	0.00	0.00	0.00	0.00%	572.01萬	+0.25%	0.00%	0.00%	+1.17%

1 ...298 299 300 301 302 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=300"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":31.265,"close":31.265,"volume":0,"market":"US","high":31.265,"low":31.265,"preClose":31.265,"open":31.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85197125,"askSize":4500,"bidSize":500,"askPrice":31.38,"bidPrice":31.29,"week52High":31.285,"week52Low":25.75,"changeRate5Day":0.024434,"changeRate20Day":0.038359,"changeRate60Day":0.044953,"changeRateWTD":0.008379,"changeRateMTD":0.029131,"changeRateQTD":0.029131,"changeRateYTD":0.04726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85197125,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":98.6211,"close":98.6211,"volume":646,"market":"US","high":98.6211,"low":98.6211,"preClose":98.6211,"open":98.6211,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":50296761,"askSize":100,"bidSize":100,"askPrice":98.59,"bidPrice":98.51,"week52High":100.1125,"week52Low":86.6393,"changeRate5Day":0.023351,"changeRate20Day":0.013588,"changeRate60Day":0.044472,"changeRateWTD":0.012045,"changeRateMTD":0.065028,"changeRateQTD":0.065028,"changeRateYTD":0.091666,"amount":63546.864059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4264,"divideRate":0.024603,"floatMarketCap":50296761,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"16:10 EDT","volume":110,"amount":10844.2932,"timestamp":1776197405340,"change":0,"changeRate":0},"impliedVol":0.0865,"impliedVolPercentile":0.14},{"symbol":"PTA","nameCN":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":104097,"market":"US","high":19.32,"low":19.199,"preClose":19.2,"open":19.21,"turnoverRate":0,"peRate":4.393593,"amplitude":0.006302,"marketValue":1061250374.4,"askSize":200,"bidSize":100,"askPrice":19.3,"bidPrice":18.81,"week52High":20.92,"week52Low":18.07,"changeRate5Day":0.007874,"changeRate20Day":0.002611,"changeRate60Day":-0.015889,"changeRateWTD":0.000521,"changeRateMTD":0.024546,"changeRateQTD":0.024546,"changeRateYTD":-0.005697,"amount":2004627.495157,"eps":4.37,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789244,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.609,"divideRate":0.083802,"floatMarketCap":0,"shortable":3,"shares":55273457,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":19.1606,"preClose":19.2,"latestTime":"08:05 EDT","volume":1,"amount":19.1606,"timestamp":1776254713677,"change":-0.039400000000000546,"changeRate":-0.002052083333333362},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:10 EDT","volume":33,"amount":634.6,"timestamp":1776197404987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":32.4309,"close":32.4309,"volume":83,"market":"US","high":32.4309,"low":32.4309,"preClose":32.4309,"open":32.4309,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":35673990,"askSize":60,"bidSize":100,"askPrice":32.41,"bidPrice":31.9,"week52High":33.13,"week52Low":25.76,"changeRate5Day":0.021108,"changeRate20Day":0.072805,"changeRate60Day":0.02841,"changeRateWTD":0.020963,"changeRateMTD":0.088285,"changeRateQTD":0.088285,"changeRateYTD":0.055535,"amount":2674.604267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060005,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5902,"divideRate":0.018199,"floatMarketCap":35673990,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"16:10 EDT","volume":7,"amount":227.0163,"timestamp":1776197404987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.43090057373047,"preClose":32.43090057373047,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":6820,"market":"US","high":23.05,"low":23,"preClose":23,"open":23,"turnoverRate":0.005248,"peRate":0,"amplitude":0.002174,"marketValue":77177489,"askSize":9,"bidSize":100,"askPrice":23.07,"bidPrice":22.95,"week52High":54.29,"week52Low":9,"changeRate5Day":0.004367,"changeRate20Day":-0.035639,"changeRate60Day":-0.002602,"changeRateWTD":0.018601,"changeRateMTD":0.094717,"changeRateQTD":0.094717,"changeRateYTD":-0.258065,"amount":156876.065025,"eps":-23.035919,"lyrEps":-14.271021,"lyrPeRate":0,"pbRate":1.984967,"volumeRatio":0.624957,"committee":0.834862,"roa":-0.297952,"roe":-2.395498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29890800,"shortable":3,"shares":3355543,"floatShares":1299600,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:20 EDT","volume":3,"amount":68.55,"timestamp":1776208831665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":23,"latestTime":"20260415 04:00 EDT","volume":1,"amount":22,"timestamp":1776240001231,"change":-0.7199993133544922,"changeRate":-0.03130431797193444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.913,"close":9.913,"volume":0,"market":"US","high":9.913,"low":9.913,"preClose":9.913,"open":9.913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336279690.3,"askSize":822,"bidSize":23000,"askPrice":9.97,"bidPrice":9.87,"week52High":10.01,"week52Low":8.9,"changeRate5Day":0.001313,"changeRate20Day":-0.001712,"changeRate60Day":-0.0087,"changeRateWTD":0,"changeRateMTD":0.001313,"changeRateQTD":0.001313,"changeRateYTD":-0.0087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13893.558515,"volumeRatio":0,"committee":0.930988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292416647.9,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2922},{"symbol":"PVL","nameCN":"Enduro Royalty Trust","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":56264,"market":"US","high":1.87,"low":1.8101,"preClose":1.83,"open":1.8101,"turnoverRate":0.002386,"peRate":17.102804,"amplitude":0.032732,"marketValue":60390000,"askSize":200,"bidSize":6800,"askPrice":1.84,"bidPrice":1.75,"week52High":2.04,"week52Low":1.4025,"changeRate5Day":-0.02139,"changeRate20Day":-0.026596,"changeRate60Day":0.045714,"changeRateWTD":-0.026596,"changeRateMTD":-0.010811,"changeRateQTD":-0.010811,"changeRateYTD":0.016667,"amount":102863.990125,"eps":0.107,"lyrEps":0.106547,"lyrPeRate":17.175519,"pbRate":1.549732,"volumeRatio":1.106533,"committee":0.942857,"roa":0.058618,"roe":0.084822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.082514,"floatMarketCap":43153623.45,"shortable":3,"shares":33000000,"floatShares":23581215,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"18:35 EDT","volume":174,"amount":317.41,"timestamp":1776206106883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":0.832},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":41.7199,"close":41.7199,"volume":93,"market":"US","high":41.7199,"low":41.7199,"preClose":41.7199,"open":41.7199,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":11639852.1,"askSize":100,"bidSize":100,"askPrice":42.88,"bidPrice":40.67,"week52High":42.37,"week52Low":22.3248,"changeRate5Day":0.025886,"changeRate20Day":0.051586,"changeRate60Day":0.129396,"changeRateWTD":-0.001596,"changeRateMTD":0.062059,"changeRateQTD":0.062059,"changeRateYTD":0.191415,"amount":3859.270111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4806,"divideRate":0.01152,"floatMarketCap":11639852.1,"shortable":3,"shares":279000,"floatShares":279000,"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":41.7199,"latestTime":"17:39 EDT","volume":8,"amount":335.0186,"timestamp":1776202754418,"change":0.6500999999999948,"changeRate":0.015582491808465378},"overnightTrading":{"tag":"夜盘","latestPrice":41.71989822387695,"preClose":41.71989822387695,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先鋒自然資源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.54,"close":23.54,"volume":0,"market":"US","high":23.54,"low":23.54,"preClose":23.54,"open":23.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32956000,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":22.19,"week52High":25.92,"week52Low":22.3,"changeRate5Day":0.025261,"changeRate20Day":-0.013412,"changeRate60Day":0.001702,"changeRateWTD":0.019048,"changeRateMTD":-0.002542,"changeRateQTD":-0.002542,"changeRateYTD":0.009434,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.337,"divideRate":0.056797,"floatMarketCap":32956000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":2016,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":2695,"bidSize":1400,"askPrice":9.92,"bidPrice":9.91,"week52High":9.94,"week52Low":9.88,"changeRate5Day":0.00202,"changeRate20Day":-0.008,"changeRate60Day":-0.008,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.008,"amount":19998.714386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3750.415873,"volumeRatio":0.076179,"committee":-0.316239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.4365,"close":43.4365,"volume":50,"market":"US","high":43.4365,"low":43.4365,"preClose":43.4365,"open":43.4365,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":1303138.4365,"askSize":100,"bidSize":100,"askPrice":44.28,"bidPrice":44.16,"week52High":43.48,"week52Low":39.83,"changeRate5Day":0,"changeRate20Day":0.004777,"changeRate60Day":0.017432,"changeRateWTD":0,"changeRateMTD":0.004777,"changeRateQTD":0.004777,"changeRateYTD":0.021555,"amount":2207.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.073302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2905,"divideRate":0.006688,"floatMarketCap":1303138.4365,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.5292,"close":25.5292,"volume":0,"market":"US","high":25.5292,"low":25.5292,"preClose":25.5292,"open":25.5292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5105840,"askSize":400,"bidSize":200,"askPrice":25.58,"bidPrice":25.46,"week52High":25.57,"week52Low":24.975,"changeRate5Day":0.017919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017919,"changeRateMTD":0.01226,"changeRateQTD":0.01226,"changeRateYTD":0.01226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105840,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.4228,"close":25.4228,"volume":0,"market":"US","high":25.4228,"low":25.4228,"preClose":25.4228,"open":25.4228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720130,"askSize":500,"bidSize":300,"askPrice":25.63,"bidPrice":25.52,"week52High":25.435,"week52Low":24.985,"changeRate5Day":0.002547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011651,"changeRateQTD":0.011651,"changeRateYTD":0.011651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084560,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}