| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Generation Essentials Group/TheUS TGE | 1.08 | -4.42% | -0.05 | 5.85萬 | 6.31萬 | 11.50% | 5,233.80萬 | -6.90% | -20.59% | -22.86% | +4.85% |
AbitsUS ABTS | 1.30 | -4.41% | -0.06 | 4.98萬 | 6.09萬 | 16.18% | 411.11萬 | -7.80% | -55.02% | -76.96% | -74.76% |
納斯達克OMX交易所US NDAQ | 84.21 | -4.40% | -3.88 | 399.83萬 | 3.39億 | 4.51% | 480.84億 | -1.10% | -1.51% | -15.30% | -13.30% |
休倫諮詢US HURN | 124.29 | -4.39% | -5.71 | 38.20萬 | 4,778.90萬 | 5.33% | 20.60億 | -3.07% | -7.91% | -32.17% | -28.12% |
Omada HealthUS OMDA | 11.98 | -4.39% | -0.55 | 55.37萬 | 659.62萬 | 7.42% | 7.06億 | -5.00% | -12.81% | -25.68% | -24.08% |
CREXENDO INCUS CXDO | 6.10 | -4.39% | -0.28 | 16.43萬 | 100.69萬 | 4.55% | 1.90億 | -1.93% | -10.16% | -10.43% | -5.72% |
硃砂能源US VET | 12.44 | -4.38% | -0.57 | 206.69萬 | 2,611.62萬 | 7.38% | 19.07億 | -3.49% | +6.96% | +48.63% | +49.16% |
OneMedNetUS ONMD | 0.8224 | -4.37% | -0.0376 | 22.67萬 | 18.64萬 | 9.30% | 4,292.66萬 | -2.52% | +8.03% | -30.31% | -25.24% |
StepStone Group Inc.US STEP | 46.42 | -4.37% | -2.12 | 178.15萬 | 8,336.80萬 | 5.84% | 55.54億 | -1.21% | +2.11% | -36.65% | -27.66% |
BridgelineUS BLIN | 0.8240 | -4.36% | -0.0376 | 2.53萬 | 2.16萬 | 8.66% | 1,038.23萬 | -8.46% | -16.89% | -2.49% | -0.75% |
Nayax LtdUS NYAX | 57.00 | -4.36% | -2.60 | 7,653.00 | 44.62萬 | 2.82% | 21.31億 | -1.26% | -1.92% | +3.10% | +12.65% |
Datavault AI Inc.US DVLT | 0.6600 | -4.35% | -0.0300 | 2,550.93萬 | 1,736.47萬 | 5.71% | 4.05億 | -2.71% | -7.37% | -25.38% | +1.21% |
易康US EHTH | 1.32 | -4.35% | -0.06 | 62.84萬 | 83.54萬 | 6.52% | 4,101.64萬 | +3.13% | -14.56% | -67.00% | -71.30% |
偉大奇US WETH | 1.32 | -4.35% | -0.06 | 3.50萬 | 4.71萬 | 10.14% | 1,574.96萬 | +3.13% | -8.97% | -29.79% | -1.49% |
Embotelladora Andina S.A.US AKO.A | 22.96 | -4.33% | -1.04 | 170.00 | 3,948.54 | 0.00% | 36.28億 | +2.27% | -0.65% | -11.08% | -1.46% |
UiPathUS PATH | 9.94 | -4.33% | -0.45 | 3,375.11萬 | 3.35億 | 6.54% | 52.09億 | -9.80% | -19.71% | -42.34% | -39.35% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 19.71 | -4.32% | -0.89 | 18.70萬 | 373.97萬 | 11.73% | 3,370.37萬 | +25.46% | -18.45% | -62.15% | -56.35% |
Dauch CorpUS DCH | 5.77 | -4.31% | -0.26 | 436.34萬 | 2,534.22萬 | 6.22% | 13.62億 | -3.19% | +3.59% | -25.36% | -9.98% |
CCC Intelligent Solutions Holdings Inc.US CCC | 5.33 | -4.31% | -0.24 | 876.58萬 | 4,676.66萬 | 5.66% | 31.28億 | -11.17% | -11.46% | -37.29% | -32.96% |
奈特陽科技US NTWK | 3.36 | -4.27% | -0.15 | 1.10萬 | 3.88萬 | 5.84% | 3,963.72萬 | -2.61% | -8.20% | +9.09% | +10.89% |