| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
微美全息US WIMI | 1.95 | -2.99% | -0.06 | 3.60萬 | 7.06萬 | 5.54% | 2,507.78萬 | +6.56% | +8.94% | -25.29% | -17.72% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 19.54 | -2.98% | -0.60 | 7.45萬 | 146.09萬 | 3.38% | 1,882.22萬 | +2.57% | +3.88% | -31.38% | -39.90% |
Intrusion, Inc.US INTZ | 0.9122 | -2.98% | -0.0280 | 10.18萬 | 9.72萬 | 10.57% | 1,858.07萬 | +9.81% | -13.94% | -29.83% | -20.68% |
Skye Bioscience Inc.US SKYE | 0.7500 | -2.98% | -0.0230 | 25.07萬 | 19.10萬 | 7.74% | 2,503.41萬 | +3.33% | +11.41% | -22.91% | +0.04% |
Tenaya Therapeutics IncUS TNYA | 0.7471 | -2.97% | -0.0229 | 212.50萬 | 159.18萬 | 3.90% | 1.62億 | +0.96% | -9.17% | +6.39% | +5.00% |
Everbright Digital Holding LimitedUS EDHL | 2.61 | -2.97% | -0.08 | 3,705.00 | 9,560.49 | 6.32% | 434.91萬 | -1.13% | -16.34% | -42.38% | -56.51% |
美國血液技術US HAE | 60.11 | -2.97% | -1.84 | 83.76萬 | 5,100.42萬 | 4.52% | 27.93億 | +2.89% | +0.99% | -14.25% | -25.00% |
NerdyUS NRDY | 0.9509 | -2.97% | -0.0291 | 53.70萬 | 50.61萬 | 9.93% | 1.79億 | +9.01% | +15.68% | -2.96% | -8.57% |
Veracyte IncUS VCYT | 33.03 | -2.97% | -1.01 | 58.82萬 | 1,950.52萬 | 4.74% | 26.25億 | +5.36% | -0.75% | -20.77% | -21.54% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.24 | -2.96% | -0.71 | 7.13萬 | 167.38萬 | 3.34% | 0.00 | -1.19% | +0.17% | -2.96% | -0.04% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 7.19 | -2.96% | -0.22 | 6.73萬 | 49.03萬 | 3.73% | 503.33萬 | -18.01% | -23.59% | -10.46% | -6.98% |
Wearable Devices Ltd.US WLDS | 1.64 | -2.96% | -0.05 | 3.92萬 | 6.50萬 | 7.21% | 579.10萬 | +8.61% | +21.48% | -50.30% | -52.05% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 24.68 | -2.96% | -0.75 | 8,440.00 | 21.00萬 | 5.54% | 431.86萬 | -7.80% | -10.02% | -4.22% | +8.62% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.41 | -2.95% | -0.44 | 1,186.00 | 1.74萬 | 2.05% | 1,369.41萬 | +0.33% | +6.55% | -13.05% | -3.83% |
Thryv Holdings IncUS THRY | 3.29 | -2.95% | -0.10 | 40.96萬 | 136.77萬 | 5.31% | 1.45億 | +11.15% | +28.52% | -33.80% | -45.62% |
賽默飛世爾US TMO | 516.00 | -2.95% | -15.67 | 137.53萬 | 7.14億 | 3.05% | 1,916.86億 | +3.11% | +11.04% | -16.64% | -10.95% |
平安生物醫藥US PASW | 0.1660 | -2.92% | -0.0050 | 69.16萬 | 11.34萬 | 5.79% | 2,075.00萬 | +12.16% | +11.94% | -9.09% | -66.90% |
The Vita Coco Company, Inc.US COCO | 48.34 | -2.92% | -1.45 | 89.59萬 | 4,354.12萬 | 7.01% | 27.53億 | -1.01% | -13.52% | -10.37% | -8.82% |
二倍做空能源ETF-DirexionUS ERY | 11.96 | -2.92% | -0.36 | 163.43萬 | 1,959.66萬 | 3.84% | 4,024.86萬 | +2.57% | +3.91% | -31.50% | -39.87% |
Agape ATP Corp.US ATPC | 2.66 | -2.92% | -0.08 | 1.94萬 | 5.23萬 | 6.57% | 266.14萬 | -1.85% | -4.32% | -37.85% | -50.05% |