| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銘騰國際US MTEN | 12.95 | -2.63% | -0.35 | 13.74萬 | 182.71萬 | 14.46% | 8,857.28萬 | +70.84% | +211.30% | +140.71% | +108.87% |
Syntec Optics Holdings, Inc.US OPTX | 1.48 | -2.63% | -0.04 | 2.08萬 | 3.09萬 | 3.43% | 5,429.86萬 | +0.68% | +28.57% | -15.91% | -41.27% |
Direxion Daily Technology Bear 3X SharesUS TECS | 42.95 | -2.63% | -1.16 | 86.59萬 | 3,684.54萬 | 5.43% | 6,825.19萬 | -6.45% | -21.75% | -3.35% | -9.88% |
天睿祥US TIRX | 1.40 | -2.62% | -0.04 | 1.29萬 | 1.84萬 | 2.78% | 1,424.07萬 | +0.43% | +23.89% | -20.45% | -18.13% |
美洲白銀公司US USAS | 0.5996 | -2.61% | -0.0161 | 39.96萬 | 24.20萬 | 5.25% | 3.83億 | +3.33% | +29.76% | +11.04% | +59.51% |
Vera Therapeutics, Inc.US VERA | 22.03 | -2.61% | -0.59 | 171.03萬 | 3,739.66萬 | 5.79% | 14.05億 | -7.24% | +0.05% | -35.28% | -47.91% |
Centerra Gold Inc.US CGAU | 7.10 | -2.61% | -0.19 | 90.91萬 | 647.45萬 | 2.74% | 14.74億 | +10.94% | +17.94% | +6.93% | +24.78% |
Prothena Corporation plcUS PRTA | 7.10 | -2.61% | -0.19 | 171.09萬 | 1,226.30萬 | 5.90% | 3.82億 | -18.58% | -30.80% | -48.51% | -48.74% |
Oatly Group ABUS OTLY | 10.47 | -2.60% | -0.28 | 7.43萬 | 78.65萬 | 2.79% | 3.13億 | -6.77% | +12.95% | -10.47% | -21.02% |
CTRL Group LtdUS MCTR | 6.50 | -2.60% | -0.17 | 4,365.00 | 2.95萬 | 7.49% | 9,945.00萬 | -10.96% | -5.93% | +47.39% | +62.50% |
二倍做空能源ETF-DirexionUS ERY | 25.08 | -2.60% | -0.67 | 32.71萬 | 812.20萬 | 3.69% | 1,919.28萬 | -1.88% | +0.28% | +12.42% | -0.59% |
芝加哥期權交易所US CBOE | 228.14 | -2.60% | -6.09 | 117.75萬 | 2.72億 | 3.36% | 238.89億 | +3.13% | +10.85% | +9.68% | +16.76% |
車車科技US CCG | 0.8280 | -2.59% | -0.0220 | 31.40萬 | 26.50萬 | 3.42% | 6,925.53萬 | -6.97% | +6.66% | -4.94% | -6.96% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 15.68 | -2.59% | -0.42 | 6,892.00 | 10.76萬 | 3.29% | 125.52萬 | -1.52% | -8.01% | +5.62% | -5.65% |
英美煙草US BTI | 43.30 | -2.59% | -1.15 | 675.12萬 | 2.94億 | 1.82% | 950.10億 | 0.00% | +7.68% | +1.83% | +19.22% |
DXP EnterprisesUS DXPE | 86.50 | -2.57% | -2.28 | 16.81萬 | 1,427.48萬 | 12.82% | 13.58億 | -2.79% | +6.20% | -14.90% | +4.70% |
美國懲教公司US CXW | 22.02 | -2.57% | -0.58 | 259.86萬 | 5,829.27萬 | 7.26% | 24.07億 | -3.38% | +8.05% | +22.06% | +1.29% |
IIF印度基金US IIF | 25.52 | -2.56% | -0.67 | 10.91萬 | 279.82萬 | 1.91% | 2.51億 | -2.85% | +7.50% | +5.54% | +0.99% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 79.25 | -2.56% | -2.08 | 7.54萬 | 601.59萬 | 3.55% | 1.15億 | -5.62% | -12.00% | -26.64% | -14.13% |
Argo Blockchain PlcUS ARBK | 0.3811 | -2.56% | -0.0100 | 77.47萬 | 28.93萬 | 7.65% | 2,425.14萬 | -4.25% | +14.34% | -14.36% | -32.55% |