| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NRX Pharmaceuticals Inc.US NRXP | 2.63 | -2.23% | -0.06 | 78.35萬 | 205.63萬 | 9.29% | 6,251.48萬 | +4.99% | -8.68% | -0.38% | +19.55% |
ProQR Therapeutics N.V.US PRQR | 2.20 | -2.22% | -0.05 | 39.74萬 | 88.89萬 | 4.22% | 2.32億 | +8.37% | +0.46% | +32.53% | -16.98% |
Propetro Holding Corp.US PUMP | 4.85 | -2.22% | -0.11 | 190.38萬 | 923.14萬 | 2.42% | 5.04億 | +3.85% | -23.50% | -10.19% | -48.02% |
Theriva BiologicsUS TOVX | 0.4196 | -2.21% | -0.0095 | 36.12萬 | 15.16萬 | 11.54% | 402.73萬 | -1.50% | -4.85% | -10.13% | -76.02% |
富冊金融科技US FTFT | 2.21 | -2.21% | -0.05 | 2.24萬 | 4.95萬 | 5.31% | 762.62萬 | +20.77% | +2.31% | +58.99% | -28.69% |
Cactus Inc.US WHD | 40.73 | -2.21% | -0.92 | 55.09萬 | 2,254.15萬 | 2.18% | 32.52億 | +3.67% | -13.65% | -0.66% | -30.21% |
華高US NOV | 12.87 | -2.20% | -0.29 | 305.26萬 | 3,943.94萬 | 3.00% | 47.79億 | +3.87% | -1.23% | +7.25% | -11.85% |
ZoomInfo Technologies Inc.US GTM | 10.23 | -2.20% | -0.23 | 404.82萬 | 4,174.11萬 | 3.07% | 32.60億 | -0.78% | -8.17% | +7.12% | -2.66% |
Healthcare Triangle, Inc.US HCTI | 2.67 | -2.20% | -0.06 | 62.27萬 | 166.73萬 | 6.88% | 1,557.10萬 | -11.30% | -78.89% | +32.38% | -98.91% |
艾利科技US ALGN | 141.78 | -2.19% | -3.18 | 106.36萬 | 1.51億 | 3.99% | 102.77億 | -1.38% | -31.11% | -21.64% | -32.00% |
嗶哩嗶哩US BILI | 22.74 | -2.19% | -0.51 | 348.09萬 | 7,938.14萬 | 2.49% | 93.92億 | -9.29% | +1.34% | +24.26% | +25.57% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 9.37 | -2.19% | -0.21 | 1,372.39萬 | 1.29億 | 3.97% | 1.71億 | -6.58% | -7.41% | -46.52% | -68.82% |
安德瑪公司C類股US UA | 4.91 | -2.19% | -0.11 | 714.34萬 | 3,535.47萬 | 3.39% | 21.06億 | -1.80% | -24.69% | -22.06% | -34.18% |
美莎比信託US MSB | 31.25 | -2.19% | -0.70 | 2.71萬 | 85.50萬 | 3.58% | 4.10億 | -1.82% | +4.17% | +24.50% | +11.17% |
奇富科技US QFIN | 30.39 | -2.19% | -0.68 | 209.68萬 | 6,370.13萬 | 3.30% | 40.11億 | +4.25% | -13.27% | -26.06% | -20.82% |
柯達US KODK | 5.81 | -2.19% | -0.13 | 136.32萬 | 790.81萬 | 3.46% | 4.71億 | -3.97% | -16.04% | +2.29% | -11.57% |
歐迪辦公US ODP | 20.19 | -2.19% | -0.45 | 48.31萬 | 975.98萬 | 3.39% | 6.07億 | -3.86% | +9.43% | +22.73% | -11.22% |
Aurora InnovationUS AUR | 5.82 | -2.18% | -0.13 | 2,590.81萬 | 1.52億 | 2.86% | 107.40億 | -2.68% | -2.51% | -3.96% | -7.62% |
帝亞吉歐US DEO | 111.16 | -2.18% | -2.48 | 143.26萬 | 1.60億 | 2.03% | 618.42億 | -2.55% | +6.56% | +1.96% | -12.56% |
Direxion Daily CSCO Bear 1X SharesUS CSCS | 24.79 | -2.18% | -0.55 | 177.00 | 4,425.56 | 1.07% | 0.00 | -2.18% | +0.06% | 0.00% | -0.81% |