| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innoviz Technologies Ltd.US INVZ | 0.6700 | -2.90% | -0.0200 | 317.82萬 | 217.19萬 | 7.01% | 1.44億 | -1.11% | -4.08% | -38.53% | -21.46% |
一建築US ONEG | 4.02 | -2.90% | -0.12 | 20.89萬 | 84.97萬 | 6.52% | 6,432.00萬 | +4.01% | +106.15% | +78.83% | +215.29% |
Retractable Technologies IncUS RVP | 0.6700 | -2.90% | -0.0200 | 7.45萬 | 4.94萬 | 6.65% | 2,005.79萬 | -0.01% | -3.68% | -5.65% | -13.22% |
iShares U.S. Energy ETFUS IYE | 58.31 | -2.90% | -1.74 | 209.57萬 | 1.21億 | 2.96% | 15.36億 | -3.52% | -6.67% | +12.94% | +22.68% |
芝加哥商品交易所US CME | 287.65 | -2.89% | -8.57 | 397.62萬 | 11.44億 | 3.24% | 1,043.62億 | -2.59% | -7.42% | +3.07% | +5.34% |
NextNRG Inc.US NXXT | 0.3863 | -2.89% | -0.0115 | 295.29萬 | 116.55萬 | 16.74% | 6,064.91萬 | +19.56% | -11.42% | -65.20% | -73.36% |
Chemours CompanyUS CC | 23.18 | -2.89% | -0.69 | 196.43萬 | 4,556.09萬 | 3.62% | 34.74億 | +2.07% | +22.39% | +43.17% | +96.61% |
Global X PureCap MSCI Energy ETFUS GXPE | 32.37 | -2.89% | -0.96 | 3,330.00 | 10.63萬 | 1.80% | 194.22萬 | -3.46% | -7.05% | +13.25% | +22.77% |
NEXMETALS MINING CORPUS NEXM | 2.36 | -2.88% | -0.07 | 5.00萬 | 12.12萬 | 7.00% | 8,375.81萬 | -4.45% | -6.35% | -41.22% | -39.64% |
agilon health, inc.US AGL | 30.05 | -2.88% | -0.89 | 43.14萬 | 1,281.73萬 | 12.93% | 4.98億 | +57.99% | -89.81% | -94.96% | -93.02% |
Presurance Holdings, Inc.US PRHI | 0.6450 | -2.86% | -0.0190 | 2.27萬 | 1.47萬 | 10.51% | 1,691.38萬 | -1.83% | +8.40% | -17.73% | -9.50% |
Mega MatrixUS MPU | 0.6960 | -2.86% | -0.0205 | 2.30萬 | 1.67萬 | 7.54% | 4,719.93萬 | +5.39% | -14.95% | -23.88% | -23.52% |
Adams Natural Resources FundUS PEO | 25.61 | -2.85% | -0.75 | 17.96萬 | 456.76萬 | 2.66% | 7.04億 | -2.81% | -4.62% | +6.40% | +17.80% |
Alerian MLP ETNUS AMJB | 32.80 | -2.84% | -0.96 | 5.85萬 | 195.00萬 | 2.61% | 7.69億 | -4.68% | -6.15% | +4.26% | +9.66% |
多鄰國US DUOL | 100.51 | -2.84% | -2.94 | 212.78萬 | 2.18億 | 7.22% | 47.19億 | +11.64% | +0.91% | -31.54% | -42.73% |
亨斯曼材料US HUN | 13.35 | -2.84% | -0.39 | 655.65萬 | 8,764.04萬 | 4.15% | 23.20億 | -2.20% | +15.99% | +11.25% | +33.50% |
Epsilon Energy Ltd.US EPSN | 5.82 | -2.84% | -0.17 | 34.84萬 | 198.13萬 | 7.51% | 1.76億 | -4.90% | -3.48% | +25.70% | +25.43% |
PrimeEnergy CorporationUS PNRG | 200.30 | -2.84% | -5.85 | 8.18萬 | 1,584.21萬 | 11.20% | 3.24億 | -9.13% | -8.30% | +13.06% | +17.13% |
日元ETF-ProShares兩倍做空US YCS | 52.05 | -2.84% | -1.52 | 17.98萬 | 946.59萬 | 2.01% | 3,628.72萬 | -2.95% | -0.23% | -0.48% | +2.26% |
Whitehawk Therapeutics, Inc.US WHWK | 4.11 | -2.84% | -0.12 | 57.15萬 | 236.29萬 | 9.34% | 1.94億 | +21.24% | +14.48% | +47.84% | +69.83% |