| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Property Partners LPUS BPYPP | 14.71 | -2.45% | -0.37 | 9,184.00 | 13.82萬 | 3.12% | 131.96億 | +1.87% | +5.22% | -5.92% | +7.37% |
Applied Therapeutics Inc.US APLT | 0.4097 | -2.45% | -0.0103 | 133.17萬 | 55.73萬 | 7.26% | 5,800.35萬 | -1.18% | +29.69% | -28.91% | -52.15% |
Windtree Therapeutics, Inc.US WINT | 0.8489 | -2.45% | -0.0213 | 18.93萬 | 16.18萬 | 7.93% | 301.86萬 | -15.11% | -36.17% | -89.39% | -95.14% |
艾切托US ACET | 0.4784 | -2.45% | -0.0120 | 54.36萬 | 26.51萬 | 5.73% | 3,955.69萬 | -23.88% | -8.00% | -46.90% | -50.27% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.20 | -2.44% | -0.33 | 9,828.00 | 12.97萬 | 1.85% | 3.74億 | -1.02% | +2.01% | -3.08% | -10.50% |
HomesToLifeUS HTLM | 3.61 | -2.43% | -0.09 | 4,936.00 | 1.80萬 | 2.70% | 5,302.19萬 | -1.77% | -7.67% | -62.36% | -56.35% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 41.33 | -2.43% | -1.03 | 4.24萬 | 174.13萬 | 3.02% | 1,501.37萬 | -1.81% | +0.63% | +13.50% | +0.34% |
三倍做空標普生物-DirexionUS LABD | 9.24 | -2.43% | -0.23 | 1,513.14萬 | 1.41億 | 13.94% | 5,605.01萬 | +15.36% | -16.91% | +25.54% | +27.45% |
Enlightify Inc.US ENFY | 1.01 | -2.43% | -0.02 | 1.17萬 | 1.17萬 | 3.86% | 1,451.98萬 | -3.83% | -6.07% | -20.24% | -2.66% |
二倍做空富時中國50ETF-ProSharesUS FXP | 12.09 | -2.41% | -0.30 | 1.30萬 | 15.73萬 | 1.62% | 667.30萬 | -6.93% | -18.75% | -19.83% | -33.38% |
Applied DNA Sciences IncUS APDN | 0.8459 | -2.41% | -0.0209 | 74.09萬 | 61.28萬 | 8.86% | 549.65萬 | -7.04% | -28.31% | -90.75% | -91.71% |
美股做空ETF-AdvisorSharesUS HDGE | 18.23 | -2.41% | -0.45 | 15.81萬 | 289.07萬 | 2.30% | 5,108.96萬 | -2.51% | -3.19% | +12.20% | +11.57% |
Sionna TherapeuticsUS SION | 12.57 | -2.41% | -0.31 | 7.08萬 | 90.07萬 | 8.07% | 5.55億 | -2.56% | +41.55% | -38.41% | -30.17% |
Nexalin Technology, Inc.US NXL | 1.22 | -2.40% | -0.03 | 14.40萬 | 17.43萬 | 7.20% | 1,623.03萬 | -31.84% | -31.07% | -63.91% | -55.80% |
星圖國際US YIBO | 1.22 | -2.40% | -0.03 | 1.22萬 | 1.51萬 | 5.20% | 6,573.56萬 | +3.39% | +7.96% | -46.26% | -64.12% |
大自然林業US NWGL | 1.36 | -2.39% | -0.03 | 1,830.00 | 2,462.76 | 10.43% | 2,245.93萬 | -5.12% | -5.78% | -11.89% | +14.98% |
聯合利華(英國)US UL | 62.58 | -2.39% | -1.53 | 269.90萬 | 1.69億 | 1.08% | 1,561.48億 | -0.65% | +5.32% | +6.21% | +10.37% |
Movano Inc.US MOVE | 0.8200 | -2.38% | -0.0200 | 8,379.00 | 7,112.18 | 6.96% | 577.03萬 | -4.65% | -22.64% | -84.02% | -84.81% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 55.80 | -2.38% | -1.36 | 4.76萬 | 266.38萬 | 2.45% | 2.23億 | -3.38% | +1.25% | +2.65% | -0.34% |
Thornburg International Equity ETFUS TXUE | 27.55 | -2.37% | -0.67 | 2.72萬 | 75.45萬 | 1.28% | 1.23億 | +1.13% | +7.32% | +8.59% | +8.85% |