| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 37.53 | -0.03% | -0.01 | 1,255.00 | 4.71萬 | 0.20% | 581.64萬 | +3.18% | +12.21% | +5.59% | +10.35% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 48.82 | -0.03% | -0.01 | 6,345.00 | 30.97萬 | 0.16% | 1.45億 | -0.83% | -0.13% | -0.24% | +1.27% |
HCM Defender 500 Index ETFUS LGH | 50.60 | -0.03% | -0.02 | 1.48萬 | 74.68萬 | 0.56% | 4.40億 | +5.92% | +9.08% | -6.37% | -2.82% |
Vital Farms, Inc.US VITL | 34.15 | -0.03% | -0.01 | 35.08萬 | 1,207.14萬 | 2.85% | 15.21億 | -4.93% | +1.19% | -0.47% | -9.39% |
JENSEN QUALITY GROWTH ETFUS JGRW | 25.91 | -0.03% | -0.01 | 3,297.00 | 8.54萬 | 0.10% | 0.00 | +1.78% | +4.98% | -2.47% | +0.02% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.73 | -0.03% | -0.01 | 338.00 | 9,372.57 | 0.00% | 8,388.17萬 | +2.32% | +4.39% | -3.47% | -0.68% |
iShares MSCI Qatar ETFUS QAT | 18.75 | -0.03% | -0.01 | 2.12萬 | 39.88萬 | 0.47% | 8,250.00萬 | +1.30% | +4.81% | +3.82% | +4.57% |
Vanguard Russell 1000US VONE | 267.04 | -0.03% | -0.07 | 16.06萬 | 4,300.37萬 | 0.49% | 58.75億 | +4.69% | +9.55% | -4.22% | +0.12% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.11 | -0.03% | -0.01 | 1.41萬 | 50.75萬 | 0.34% | 1.75億 | +2.41% | +7.63% | -0.86% | +6.33% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 47.05 | -0.03% | -0.01 | 1.66萬 | 78.23萬 | 0.38% | 8.97億 | +3.15% | +6.18% | -1.57% | +1.09% |
John Hancock Preferred Income ETFUS JHPI | 22.30 | -0.03% | -0.01 | 7,587.00 | 16.92萬 | 0.09% | 0.00 | +0.53% | +2.13% | -2.32% | -1.00% |
日常消費品ETF-VanguardUS VDC | 216.18 | -0.03% | -0.06 | 10.47萬 | 2,258.71萬 | 0.54% | 74.15億 | -1.80% | -0.94% | -2.39% | +2.27% |
做空美元指數-PowerSharesUS UDN | 18.12 | -0.03% | -0.01 | 10.46萬 | 190.10萬 | 0.54% | 9,963.32萬 | -1.12% | -0.74% | +6.28% | +8.41% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.03% | -0.01 | 15.64萬 | 291.71萬 | 0.16% | 1.35億 | +0.54% | +1.52% | -0.59% | +0.16% |
VictoryShares Short-Term Bond ETFUS USTB | 50.31 | -0.03% | -0.01 | 5.00萬 | 251.51萬 | 0.10% | 11.80億 | -0.58% | -0.07% | -0.42% | +0.21% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.58 | -0.03% | -0.01 | 2.06萬 | 42.46萬 | 0.29% | 4,630.53萬 | +3.53% | +6.71% | -1.10% | +1.88% |
FirstSun Capital BancorpUS FSUN | 36.82 | -0.03% | -0.01 | 5.54萬 | 204.70萬 | 3.94% | 10.22億 | +4.13% | +8.04% | -12.38% | -8.06% |
卡地納健康US CAH | 148.22 | -0.03% | -0.04 | 77.82萬 | 1.15億 | 1.20% | 353.77億 | -3.43% | +10.41% | +17.40% | +25.32% |
Pros Holdings IncUS PRO | 18.63 | -0.03% | 0.00 | 19.51萬 | 363.58萬 | 1.40% | 8.91億 | +12.33% | +13.36% | -31.65% | -15.19% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 37.31 | -0.03% | -0.01 | 7.80萬 | 291.15萬 | 0.96% | 0.00 | +3.93% | +6.84% | -19.15% | -17.44% |