| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.16 | +0.08% | +0.02 | 4,754 | 11.96萬 | 0.14% | 1.16億 | +0.32% | +0.84% | +1.62% | +2.74% |
Frontier Asset Core Bond ETFUS FCBD | 25.13 | +0.08% | +0.02 | 966 | 2.43萬 | 0.10% | 4,019.63萬 | -0.26% | -1.62% | -0.90% | -1.45% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | +0.08% | +0.02 | 4,733 | 11.89萬 | 0.68% | 1.71億 | -0.08% | +0.18% | -0.51% | -0.57% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.06 | +0.08% | +0.02 | 8,005 | 20.05萬 | 0.20% | 200.48萬 | +0.01% | 0.00% | 0.00% | +0.04% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.07 | +0.08% | +0.02 | 1,022 | 3.18萬 | 0.03% | 3,417.70萬 | +0.05% | +0.71% | +1.96% | +7.23% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | +0.08% | +0.02 | 2.70萬 | 67.51萬 | 0.12% | 1.48億 | +0.02% | -0.04% | +0.02% | -0.04% |
Fidelity Limited Term Bond ETFUS FLTB | 50.03 | +0.08% | +0.04 | 8.05萬 | 403.08萬 | 0.36% | 4.15億 | -0.10% | -0.66% | -0.36% | -1.24% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 87.52 | +0.08% | +0.07 | 26.11萬 | 2,280.75萬 | 2.22% | 30.45億 | +0.77% | -3.93% | +4.39% | +21.54% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | +0.08% | +0.02 | 792 | 1.98萬 | 0.00% | 100.00萬 | +0.04% | -0.20% | 0.00% | -0.12% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.96 | +0.08% | +0.02 | 4.70萬 | 140.87萬 | 0.27% | 1.80億 | -0.04% | +0.20% | +1.28% | +3.08% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.87 | +0.08% | +0.06 | 4,146 | 31.04萬 | 0.05% | 4,492.20萬 | -0.27% | -1.00% | -0.83% | -0.25% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.93 | +0.08% | +0.02 | 1.24萬 | 31.01萬 | 0.12% | 9,297.03萬 | -0.28% | -0.96% | -0.82% | -1.46% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.92 | +0.08% | +0.02 | 1,901 | 4.74萬 | 0.04% | 6,354.60萬 | +0.08% | -0.66% | -0.60% | -0.66% |
Bluemonte Short Term Bond ETFUS BLST | 24.88 | +0.08% | +0.02 | 1.37萬 | 33.98萬 | 0.12% | 1.68億 | -0.20% | -0.60% | -0.64% | -1.41% |
B. Riley Financial, Inc.US RILYN | 24.86 | +0.08% | +0.02 | 1.01萬 | 25.09萬 | 0.06% | 0 | +0.24% | -0.28% | +0.24% | +16.88% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.83 | +0.08% | +0.02 | 3,444 | 8.57萬 | 0.36% | 4,966.00萬 | +0.38% | +0.62% | +2.08% | +7.72% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.61 | +0.08% | +0.02 | 6,047 | 11.89萬 | 0.54% | 196.11萬 | -2.02% | -3.13% | -0.04% | -2.04% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.78 | +0.08% | +0.02 | 1.31萬 | 32.38萬 | 0.81% | 0 | -0.04% | +1.64% | -0.96% | -0.96% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.74 | +0.08% | +0.02 | 166 | 4,105.00 | 0.08% | 494.80萬 | -0.38% | -0.94% | -0.84% | -1.10% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.73 | +0.08% | +0.02 | 289 | 7,149.00 | 0.00% | 0 | -0.08% | +0.16% | -0.92% | -1.75% |