| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect US Equity ETFUS AAUS | 55.34 | +0.39% | +0.21 | 1,108.00 | 6.13萬 | 0.31% | 4.91億 | +0.58% | +2.95% | +3.79% | +10.16% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 58.60 | +0.39% | +0.23 | 168.00 | 9,845.20 | 0.00% | 3,369.61萬 | +0.57% | +3.36% | +2.95% | +17.25% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.01 | +0.39% | +0.15 | 6.11萬 | 238.31萬 | 0.51% | 3.49億 | -0.51% | +1.25% | +0.15% | +7.82% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 24.03 | +0.39% | +0.09 | 4,890.00 | 11.92萬 | 6.77% | 720.90萬 | -3.91% | +3.12% | -6.98% | -25.99% |
Aptus July Buffer ETFUS JULB | 25.63 | +0.39% | +0.10 | 2,648.00 | 6.79萬 | 0.12% | 1,870.68萬 | +0.61% | +2.74% | 0.00% | +2.54% |
CrowdStrike Holdings, Inc.US CRWD | 483.14 | +0.39% | +1.86 | 230.33萬 | 11.10億 | 2.29% | 1,217.99億 | -0.89% | -1.53% | +0.36% | +41.20% |
Virtus Global Multi-Sector IncomUS VGI | 7.79 | +0.39% | +0.03 | 3.25萬 | 25.29萬 | 0.53% | 8,812.90萬 | +0.71% | +1.17% | -2.26% | +1.96% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 53.05 | +0.39% | +0.20 | 4,690.00 | 24.88萬 | 0.09% | 1.75億 | +0.69% | +3.23% | +3.12% | +14.97% |
Annexon, Inc.US ANNX | 5.19 | +0.39% | +0.02 | 240.18萬 | 1,273.22萬 | 7.16% | 7.50億 | +5.70% | +21.55% | +54.01% | +1.17% |
美國銅指數基金US CPER | 33.73 | +0.39% | +0.13 | 46.80萬 | 1,578.07萬 | 0.60% | 4.06億 | +1.75% | +8.56% | +14.85% | +34.06% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 36.45 | +0.39% | +0.14 | 597.00 | 2.18萬 | 0.90% | 2,551.50萬 | -0.94% | +6.24% | -0.85% | +5.55% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.38 | +0.39% | +0.10 | 2,290.00 | 5.81萬 | 0.55% | 0.00 | +0.75% | +0.75% | +0.12% | +0.03% |
SmartFinancial, IncUS SMBK | 38.85 | +0.39% | +0.15 | 9.22萬 | 358.06萬 | 1.76% | 6.62億 | -1.97% | +8.92% | +6.12% | +25.40% |
New America Acquisition I Corp.US NWAX.U | 10.34 | +0.39% | +0.04 | 38.60萬 | 398.13萬 | 0.87% | 4.46億 | +0.19% | +3.40% | +3.40% | +3.40% |
哈特福德金融US HIG | 139.55 | +0.39% | +0.54 | 98.11萬 | 1.37億 | 1.56% | 388.86億 | +0.63% | +2.27% | +4.84% | +27.56% |
Cohen & Company Inc.US COHN | 15.50 | +0.39% | +0.06 | 5.74萬 | 92.29萬 | 10.95% | 3,155.59萬 | -17.58% | +14.41% | +40.91% | +49.76% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 38.75 | +0.39% | +0.15 | 12.41萬 | 480.16萬 | 0.41% | 20.89億 | -1.20% | +3.69% | +4.53% | +29.12% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 31.19 | +0.39% | +0.12 | 100.00 | 3,118.00 | 0.03% | 1,091.65萬 | +0.55% | 0.00% | 0.00% | +1.98% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 51.61 | +0.39% | +0.20 | 1.97萬 | 101.48萬 | 0.19% | 11.42億 | +0.51% | +3.07% | +2.51% | +12.94% |
Laser Photonics Corp.US LASE | 2.58 | +0.39% | +0.01 | 21.17萬 | 55.42萬 | 7.39% | 5,799.21萬 | -4.44% | -11.34% | -43.91% | -55.36% |