| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 49.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.78萬 | -1.78% | -1.78% | -0.26% | -0.68% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 49.90 | 0.00% | 0.00 | 1.00 | 50.06 | 0.00% | 49.90萬 | -0.16% | -0.93% | -0.16% | -0.62% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 49.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.94萬 | -0.44% | -0.44% | -0.30% | -0.57% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 50.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.07萬 | +0.15% | -0.69% | +0.20% | -0.34% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 50.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.13萬 | +0.12% | -0.70% | +0.19% | -0.31% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zenvia Inc.US ZENV | 0.4689 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2,464.88萬 | 0.00% | 0.00% | -46.78% | -51.32% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
ZipRecruiter Inc.US ZIP | 2.72 | 0.00% | 0.00 | 78.92萬 | 216.48萬 | 6.58% | 2.30億 | +29.52% | +5.84% | +6.25% | -30.26% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.52 | 0.00% | 0.00 | 5,242.00 | 15.48萬 | 0.27% | 1.30億 | +0.55% | +1.32% | +1.41% | +1.57% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.25 | 0.00% | 0.00 | 206.00 | 5,609.85 | 0.00% | 3,338.13萬 | +0.37% | +1.14% | +1.49% | +1.53% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.94 | 0.00% | 0.00 | 11.00 | 108.35 | 0.00% | 3.89億 | +0.91% | +0.73% | 0.00% | -0.60% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.37億 | 0.00% | -0.30% | -1.00% | -1.00% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.25 | 0.00% | 0.00 | 7.00 | 163.33 | 0.00% | 232.50萬 | +4.71% | +6.14% | -2.19% | +10.27% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 134.00 | 3,952.72 | 0.00% | 290.19萬 | 0.00% | +1.01% | +0.03% | +3.53% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 5.00 | 123.76 | 0.00% | 454.66萬 | 0.00% | -1.84% | -2.19% | +0.81% |