| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO MSCI USA ETFUS PBUS | 74.13 | +0.08% | +0.06 | 3.96萬 | 293.13萬 | 1.08% | 112.05億 | -0.36% | +1.01% | +3.98% | +8.30% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.61 | +0.08% | +0.02 | 22.90萬 | 563.60萬 | 0.23% | 5.98億 | -0.57% | -1.95% | -1.85% | -2.96% |
SGI ENHANCED CORE ETFUS USDX | 25.53 | +0.08% | +0.02 | 5.66萬 | 144.18萬 | 0.35% | 3.02億 | +0.22% | -0.99% | -0.83% | -0.35% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.54 | +0.08% | +0.02 | 34 | 858.00 | 0.00% | 16.97億 | -0.51% | -0.81% | -1.49% | -1.84% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.50 | +0.08% | +0.02 | 65.96萬 | 1,615.54萬 | 0.11% | 8.48億 | -0.16% | -0.77% | -0.81% | -1.61% |
Kensington Credit Opportunities ETFUS KAMO | 24.49 | +0.08% | +0.02 | 2.12萬 | 51.89萬 | 0.16% | 1.02億 | -0.37% | -1.35% | -0.87% | -2.12% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 75.97 | +0.08% | +0.06 | 3,120 | 23.70萬 | 0.71% | 3,038.80萬 | +1.24% | +0.24% | +3.19% | +0.88% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.69 | +0.08% | +0.03 | 1,226.99萬 | 4.50億 | 0.19% | 290.71億 | -0.52% | -0.70% | -1.11% | -1.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.07 | +0.08% | +0.03 | 2,301 | 8.29萬 | 0.22% | 1,893.68萬 | -0.66% | +0.73% | +1.05% | +3.42% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.45 | +0.08% | +0.02 | 2,500 | 6.11萬 | 0.11% | 4,278.75萬 | -0.35% | -1.09% | -1.25% | -2.24% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.24 | +0.08% | +0.02 | 6,211 | 15.03萬 | 0.50% | 3,587.52萬 | +0.62% | -0.39% | +1.47% | +7.49% |
Solstice Advanced Materials IncUS SOLS | 60.59 | +0.08% | +0.05 | 392.13萬 | 2.36億 | 4.72% | 96.17億 | +7.30% | -26.73% | -21.27% | +24.72% |
TrueShares Structured Outcome (January) ETFUS JANZ | 40.51 | +0.08% | +0.03 | 3,164 | 12.80萬 | 0.69% | 4,051.27萬 | -0.38% | +1.43% | +3.11% | +6.31% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.20 | +0.08% | +0.03 | 1.09萬 | 32.96萬 | 0.07% | 8,033.20萬 | +0.12% | +0.07% | +0.03% | +0.42% |
AB New York Intermediate Municipal ETFUS NYM | 24.87 | +0.08% | +0.02 | 3.50萬 | 87.08萬 | 0.24% | 12.94億 | -0.48% | -1.00% | -0.76% | -0.54% |
Premium Income 20 Barrier ETFUS JULH | 24.83 | +0.08% | +0.02 | 2,523 | 6.27萬 | 0.48% | 1,613.95萬 | -0.01% | -1.15% | -0.50% | -0.38% |
美國金融集團有限公司US AFG | 143.88 | +0.08% | +0.12 | 31.41萬 | 4,523.22萬 | 1.08% | 120.00億 | +1.14% | +3.38% | +11.17% | +5.27% |
Tennessee Valley Authority PowerUS TVC | 23.97 | +0.08% | +0.02 | 2.37萬 | 56.72萬 | 0.21% | 1,258.43萬 | -0.12% | +0.25% | -1.20% | -0.33% |
iShares MSCI Israel ETFUS EIS | 119.67 | +0.08% | +0.10 | 2.21萬 | 264.73萬 | 1.94% | 8.92億 | +0.89% | +1.54% | -7.19% | +8.76% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 24.70 | +0.08% | +0.02 | 7 | 185.50 | 0.00% | 1.40億 | -1.28% | +0.58% | +11.00% | +7.48% |