美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.53億	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.91	0.00%	0.00	0.00	0.00	0.00%	3.93億	+6.23%	+6.75%	+7.49%	+8.45%
Centurion Acquisition Corp US ALF	10.47	0.00%	0.00	42.00	440.58	0.00%	3.76億	+1.26%	+1.85%	+2.85%	+3.66%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01億	0.00%	0.00%	+1.22%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.41	0.00%	0.00	5.00	96.35	0.00%	5,046.99萬	+4.94%	+3.99%	-5.60%	+4.85%
ProShares MSCI Transformational Changes ETF US ANEW	47.99	0.00%	0.00	1.00	47.97	0.00%	839.91萬	+3.80%	+10.97%	-2.84%	+6.45%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
阿諾醫藥 US ANL	1.85	0.00%	0.00	416.00	768.64	0.00%	6,826.55萬	-1.52%	-11.48%	-15.91%	-31.10%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	0.00	0.00	0.00	0.00%	4.64億	0.00%	0.00%	+0.84%	+1.61%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	27.33	0.00%	0.00	0.00	0.00	0.00%	901.84萬	+2.67%	+5.19%	-4.05%	-0.87%
AllianzIM U.S. Large Cap Buffer10 Apr ETF US APRT	38.05	0.00%	0.00	573.00	2.18萬	0.00%	4,280.78萬	+2.80%	+5.60%	-4.75%	-1.31%
Alpha Pro Tech Ltd US APT	4.58	0.00%	0.00	3,156.00	1.45萬	1.53%	4,954.13萬	+2.23%	+6.76%	-16.42%	-13.42%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	6.06億	0.00%	0.00%	0.00%	0.00%

1 ...310 311 312 313 314 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=312"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":1.6,"high":55.7645,"amplitude":0,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"high":44.15,"amplitude":0,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0.062317,"symbol":"ALDFU","shortMargin":0.3,"floatShares":25265029,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.059223,"shares":36028928,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0.06439,"preClose":10.91,"changeRateWTD":0.039048,"low":10.91,"week52Low":9.9749,"lyrPeRate":0,"pbRate":301.192819,"impliedVol":0,"changeRateYTD":0.084493,"changeRate5Min":0,"week52High":11.7,"changeRate":0,"askSize":500,"floatMarketCap":275641466.39,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":11,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.067515,"bidSize":5000,"change":0,"eps":0,"marketValue":393075604.48,"divideRate":0,"bidPrice":10.53,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.074877,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"nameCN":"Centurion Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.4201,"preClose":10.48,"latestTime":"16:19 EDT","volume":22748,"amount":237172.6974,"timestamp":1747167567590},"volumeRatio":0.000086,"changeRateMTD":0.008671,"dividePrice":0,"high":10.47,"changeRateQTD":0.016505,"changeRateWTD":0.004798,"week52Low":9.96,"changeRateYTD":0.036634,"changeRate5Min":0,"askSize":1000,"floatMarketCap":170075821.23,"latestPrice":10.47,"askPrice":10.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.43,"market":"US","volume":42,"changeRate60Day":0.028487,"changeRate5Day":0.012573,"roa":-0.977346,"roe":-2.110621,"lyrEps":0,"shares":35937500,"amplitude":0,"preClose":10.47,"low":10.47,"lyrPeRate":0,"pbRate":-29.029994,"impliedVol":0,"week52High":10.48,"changeRate":0,"longInitialMargin":0.25,"amount":440.57999,"committee":0,"changeRate20Day":0.018482,"bidSize":1000,"change":0,"marketValue":376265625,"shortable":3,"turnoverRate":0.000003,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.895,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8947},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01217,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"symbol":"AMUB","shortMargin":0.3,"floatShares":2600000,"nameCN":"ETRACS Alerian MLP Index ETN Series B","postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:05 EDT","volume":1,"amount":19.4115,"timestamp":1747166712011},"volumeRatio":0.000433,"changeRateMTD":0.007599,"dividePrice":0,"high":19.4115,"changeRateQTD":-0.051246,"changeRateWTD":0.049389,"week52Low":16.8574,"changeRateYTD":0.048545,"changeRate5Min":0,"askSize":100,"floatMarketCap":50469900,"latestPrice":19.4115,"askPrice":19.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.37,"market":"US","volume":5,"changeRate60Day":-0.056012,"changeRate5Day":0.049389,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0,"preClose":19.4115,"low":19.4115,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.01,"changeRate":0,"longInitialMargin":0.25,"amount":96.350002,"committee":0.904762,"changeRate20Day":0.0399,"bidSize":2000,"change":0,"marketValue":50469900,"shortable":3,"turnoverRate":0.000002,"open":19.4115,"impliedVolPercentile":0},{"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Transformational Changes ETF","volumeRatio":0.003022,"changeRateMTD":0.063211,"dividePrice":0,"high":47.9945,"changeRateQTD":0.068565,"changeRateWTD":0.037997,"week52Low":37.49,"changeRateYTD":0.064477,"changeRate5Min":0,"askSize":300,"floatMarketCap":8399085.4945,"latestPrice":47.9945,"askPrice":48.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.06,"market":"US","volume":1,"changeRate60Day":-0.028369,"changeRate5Day":0.037997,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":47.9945,"low":47.9945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1117,"week52High":49.485,"changeRate":0,"longInitialMargin":0.25,"amount":47.970001,"committee":-0.2,"changeRate20Day":0.109687,"overnightTrading":{"tag":"夜盘","latestPrice":47.99449920654297,"preClose":47.99449920654297,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":200,"change":0,"marketValue":8399085.4945,"shortable":3,"turnoverRate":0.000006,"open":47.9945,"impliedVolPercentile":0.912},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"symbol":"ANL","shortMargin":0.3,"floatShares":17871172,"nameCN":"阿諾醫藥","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:05 EDT","volume":1,"amount":1.85,"timestamp":1747166707467},"volumeRatio":0.041796,"changeRateMTD":0.005435,"dividePrice":0,"high":1.85,"changeRateQTD":-0.079602,"changeRateWTD":0,"week52Low":1.1,"changeRateYTD":-0.311038,"changeRate5Min":0,"askSize":200,"floatMarketCap":33061668.2,"latestPrice":1.85,"askPrice":1.98,"peRate":0,"eps":-1.624685,"divideRate":0,"bidPrice":1.85,"market":"US","volume":416,"changeRate60Day":-0.159091,"changeRate5Day":-0.015224,"roa":-0.328404,"roe":-1.0319,"lyrEps":-1.624685,"shares":36900267,"amplitude":0,"preClose":1.85,"low":1.85,"lyrPeRate":0,"pbRate":2.678654,"impliedVol":0,"week52High":13.92,"changeRate":0,"longInitialMargin":0.25,"amount":768.63596,"committee":0.333333,"changeRate20Day":-0.114833,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":400,"change":0,"marketValue":68265493.95,"shortable":3,"turnoverRate":0.000023,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":100,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":11.99,"peRate":55.428084,"amount":0,"committee":0.992188,"changeRate20Day":0,"bidSize":25500,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":10.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008443,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0.026662,"symbol":"APRP","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031572,"shares":330001,"dividePrice":0,"high":27.3284,"amplitude":0,"changeRateQTD":0.02704,"preClose":27.3284,"changeRateWTD":0.022896,"low":27.3284,"week52Low":24.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008738,"changeRate5Min":0,"week52High":28.4827,"changeRate":0,"askSize":500,"floatMarketCap":9018399.3284,"longInitialMargin":0.25,"latestPrice":27.3284,"askPrice":27.37,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.051901,"bidSize":500,"change":0,"eps":0,"marketValue":9018399.3284,"divideRate":0,"bidPrice":27.3,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.040526,"turnoverRate":0,"open":27.3284,"impliedVolPercentile":0},{"changeRate5Day":0.028016,"symbol":"APRT","shortMargin":0.3,"floatShares":1125000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Apr ETF","roe":0,"lyrEps":0,"volumeRatio":0.235431,"changeRateMTD":0.03407,"shares":1125000,"dividePrice":0,"high":38.0514,"amplitude":0,"changeRateQTD":0.026197,"preClose":38.0514,"changeRateWTD":0.024978,"low":38.0514,"week52Low":33.465,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013052,"changeRate5Min":0,"week52High":40.0698,"changeRate":0,"askSize":400,"floatMarketCap":42807825,"longInitialMargin":0.25,"latestPrice":38.0514,"askPrice":38.2,"peRate":0,"amount":21821.629051,"committee":-0.333333,"changeRate20Day":0.055963,"bidSize":200,"change":0,"eps":0,"marketValue":42807825,"divideRate":0,"bidPrice":38.04,"market":"US","volume":573,"shortable":3,"changeRate60Day":-0.047524,"turnoverRate":0.000509,"open":38.0514,"impliedVolPercentile":0},{"symbol":"APT","shortMargin":0.3,"floatShares":8489468,"nameCN":"Alpha Pro Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"18:02 EDT","volume":86,"amount":391.68,"timestamp":1747173771443},"volumeRatio":0.492584,"changeRateMTD":0.045662,"dividePrice":0,"high":4.6199,"changeRateQTD":-0.084,"changeRateWTD":-0.021368,"week52Low":4.06,"changeRateYTD":-0.134216,"changeRate5Min":0,"askSize":100,"floatMarketCap":38881763.44,"latestPrice":4.58,"askPrice":4.62,"peRate":12.700384,"eps":0.360619,"divideRate":0,"bidPrice":4.56,"market":"US","volume":3156,"changeRate60Day":-0.164234,"changeRate5Day":0.022321,"roa":0.030867,"roe":0.064293,"lyrEps":0.35276,"shares":10816878,"amplitude":0.015262,"preClose":4.58,"low":4.55,"lyrPeRate":12.983331,"pbRate":0.802574,"impliedVol":0.4678,"week52High":6.44,"changeRate":0,"longInitialMargin":0.25,"amount":14456.545984,"committee":-0.282051,"changeRate20Day":0.067599,"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":56,"change":0,"marketValue":49541301.24,"shortable":3,"turnoverRate":0.000372,"open":4.5612,"impliedVolPercentile":0.66},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0}]}}}