| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.94 | +0.08% | +0.02 | 119.02萬 | 3,088.11萬 | 0.23% | 27.19億 | -0.50% | -0.80% | -1.14% | -1.82% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.40 | +0.08% | +0.02 | 61.38萬 | 1,190.64萬 | 0.15% | 9.52億 | -0.21% | -0.89% | -1.22% | -2.27% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.75 | +0.08% | +0.02 | 5,646 | 17.36萬 | 0.13% | 5,474.54萬 | -0.23% | +0.62% | +0.14% | +2.79% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.74 | +0.08% | +0.03 | 1.16萬 | 45.04萬 | 0.22% | 3.46億 | -0.01% | +1.12% | +2.26% | +4.67% |
Capital Group Short Duration Income ETFUS CGSD | 25.70 | +0.08% | +0.02 | 30.53萬 | 784.42萬 | 0.12% | 23.89億 | -0.14% | -0.46% | -0.73% | -1.19% |
Dimensional US Core Equity Market ETFUS DFAU | 51.29 | +0.08% | +0.04 | 44.35萬 | 2,274.15萬 | 1.25% | 122.61億 | -0.15% | +1.08% | +4.50% | +9.59% |
Invesco Intermediate Municipal ETFUS INTM | 51.32 | +0.08% | +0.04 | 20 | 1,057.89 | 0.00% | 1.02億 | -0.82% | -1.71% | -0.56% | -0.69% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.56 | +0.08% | +0.02 | 2,082 | 5.32萬 | 0.27% | 21.38億 | +0.23% | +0.59% | -0.47% | +0.35% |
TrueShares Structured Outcome (December) ETFUS DECZ | 42.79 | +0.08% | +0.03 | 2,155 | 9.21萬 | 0.14% | 3,594.07萬 | -0.38% | +1.39% | +3.15% | +6.26% |
John Hancock High Yield ETFUS JHHY | 25.51 | +0.08% | +0.02 | 5,420 | 13.83萬 | 0.24% | 9,056.05萬 | -0.51% | -0.23% | -0.43% | -1.24% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.47 | +0.08% | +0.02 | 7,419 | 18.88萬 | 0.35% | 0 | +0.20% | +0.79% | +0.12% | +0.28% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.15 | +0.08% | +0.02 | 16 | 371 | 0.00% | 261.42萬 | -5.50% | -10.47% | 0.00% | -8.79% |
iShares High Yield Active ETFUS BRHY | 50.79 | +0.08% | +0.04 | 2.85萬 | 144.77萬 | 0.28% | 1.35億 | -0.39% | -0.44% | -0.28% | -1.27% |
First Trust Indxx Critical Metals ETFUS FMTL | 31.93 | +0.08% | +0.03 | 4,559 | 14.50萬 | 1.80% | 2,554.03萬 | +5.12% | -2.07% | -6.38% | +9.46% |
VictoryShares WestEnd US Sector ETFUS MODL | 50.75 | +0.08% | +0.04 | 3.88萬 | 196.91萬 | 1.08% | 10.19億 | -0.20% | +1.24% | +4.90% | +6.80% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.03 | +0.08% | +0.03 | 5.41萬 | 184.00萬 | 2.04% | 1.99億 | -0.55% | -6.40% | +7.82% | +26.25% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.36 | +0.08% | +0.04 | 1,891 | 9.72萬 | 0.03% | 308.16萬 | -0.54% | -0.38% | +0.26% | +0.21% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.23 | +0.08% | +0.02 | 6.12萬 | 154.43萬 | 0.40% | 4.64億 | -0.29% | -0.55% | -0.57% | -0.81% |
T. Rowe Price International Equity Research ETFUS TIER | 31.60 | +0.08% | +0.03 | 3,076 | 9.68萬 | 0.98% | 3,476.53萬 | +0.91% | -0.97% | +4.84% | +11.87% |
Motley Fool 100 Index ETFUS TMFC | 75.49 | +0.08% | +0.06 | 9.19萬 | 694.15萬 | 1.98% | 20.00億 | -1.80% | +2.04% | +1.93% | +5.18% |