| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 41.20 | -0.47% | -0.19 | 457.00 | 1.88萬 | 0.15% | 1,647.85萬 | -3.70% | -4.46% | +2.79% | +3.66% |
環球技術學院US UTI | 32.07 | -0.47% | -0.15 | 56.46萬 | 1,810.72萬 | 1.86% | 17.45億 | +1.68% | -0.71% | +9.04% | +24.74% |
Cohen & Steers Closed-End OpportUS FOF | 12.83 | -0.47% | -0.06 | 3.87萬 | 49.72萬 | 0.68% | 3.55億 | +0.47% | +1.02% | +8.45% | +1.02% |
SPDR Portfolio Europe ETFUS SPEU | 47.07 | -0.47% | -0.22 | 13.80萬 | 647.45萬 | 0.80% | 6.73億 | -4.45% | -3.13% | +1.27% | +18.15% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.70 | -0.47% | -0.05 | 13.50萬 | 143.71萬 | 1.91% | 3.27億 | -4.55% | -2.71% | -1.92% | +7.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.44 | -0.46% | -0.41 | 1,215.00 | 10.60萬 | 0.35% | 1.86億 | -2.19% | -0.70% | +6.09% | +7.59% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.64 | -0.46% | -0.11 | 1.40萬 | 34.60萬 | 0.26% | 1.43億 | -0.63% | +0.08% | +3.40% | +3.18% |
Customers Bancorp IncUS CUBB | 20.36 | -0.46% | -0.09 | 2,532.00 | 5.16萬 | 0.39% | 6.41億 | +0.12% | +2.18% | +3.96% | +4.90% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 21.45 | -0.46% | -0.10 | 3,125.00 | 6.71萬 | 0.19% | 0.00 | -0.67% | +0.86% | +2.71% | +2.14% |
Lument Finance Trust, Inc.US LFT | 2.15 | -0.46% | -0.01 | 14.28萬 | 30.83萬 | 1.85% | 1.12億 | -6.11% | -1.83% | -18.56% | -16.67% |
Starwood Property Trust IncUS STWD | 19.37 | -0.46% | -0.09 | 445.97萬 | 8,637.99萬 | 1.52% | 71.11億 | -2.81% | -6.61% | +1.89% | +2.22% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.14 | -0.46% | -0.19 | 1,176.00 | 4.84萬 | 0.66% | 8,063.44萬 | -1.43% | -0.94% | +6.93% | +0.88% |
三井住友金融US SMFG | 15.07 | -0.46% | -0.07 | 242.15萬 | 3,642.48萬 | 2.91% | 968.69億 | -7.15% | -1.37% | +8.26% | +4.00% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 70.96 | -0.46% | -0.33 | 6,890.00 | 48.83萬 | 0.38% | 3,548.01萬 | -2.72% | -1.53% | +6.48% | +12.12% |
海灣資源US GURE | 0.6470 | -0.46% | -0.0030 | 3.27萬 | 2.08萬 | 3.95% | 863.53萬 | -1.91% | -6.20% | +5.87% | +14.01% |
First Trust United Kingdom AlphaDEX FundUS FKU | 45.65 | -0.46% | -0.21 | 706.00 | 3.23萬 | 0.80% | 6,619.26萬 | -3.19% | -1.15% | +5.48% | +19.88% |
Schwab International Equity ETFUS SCHF | 21.69 | -0.46% | -0.10 | 1,412.91萬 | 3.06億 | 0.73% | 481.95億 | -3.56% | -2.21% | +3.83% | +17.24% |
CKX LandsUS CKX | 11.95 | -0.46% | -0.05 | 173.00 | 2,066.62 | 0.00% | 2,453.49萬 | -1.16% | +9.63% | +16.02% | -5.16% |
Ladder Capital CorpUS LADR | 10.87 | -0.46% | -0.05 | 75.53萬 | 820.42萬 | 1.56% | 13.86億 | -2.42% | -1.45% | +5.02% | -2.86% |
VanEck Durable High Dividend ETFUS DURA | 32.67 | -0.46% | -0.15 | 3,659.00 | 11.95萬 | 0.58% | 4,410.45萬 | -3.20% | -1.81% | +4.41% | +0.33% |