| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morgan Stanley Direct Lending FundUS MSDL | 19.60 | -0.03% | -0.01 | 22.68萬 | 445.52萬 | 0.97% | 17.30億 | +2.91% | +2.32% | -6.51% | -5.15% |
美國美泰公司US MAT | 19.67 | -0.03% | 0.00 | 267.54萬 | 5,256.46萬 | 1.47% | 63.50億 | +12.82% | +31.80% | -9.75% | +10.91% |
Godaddy Inc.US GDDY | 187.44 | -0.03% | -0.05 | 64.66萬 | 1.21億 | 1.44% | 266.17億 | +2.37% | +7.11% | +3.51% | -5.03% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.63 | -0.03% | -0.01 | 13.39萬 | 423.26萬 | 0.09% | 0.00 | -0.06% | +3.75% | +2.86% | +7.95% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.65 | -0.03% | -0.01 | 5.02萬 | 113.61萬 | 0.40% | 1.83億 | -0.04% | +1.07% | -1.78% | -1.26% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.05 | -0.02% | -0.01 | 2.03萬 | 83.30萬 | 0.32% | 6.08億 | +2.69% | +5.31% | +0.29% | +2.14% |
Atlanta Braves-CUS BATRK | 41.37 | -0.02% | -0.01 | 12.84萬 | 531.42萬 | 1.13% | 25.89億 | +2.45% | +8.61% | +3.24% | +8.13% |
ZoomUS ZM | 83.16 | -0.02% | -0.02 | 97.25萬 | 8,099.00萬 | 1.19% | 253.55億 | +5.75% | +14.86% | -2.39% | +1.90% |
金沙集團US LVS | 42.31 | -0.02% | -0.01 | 220.15萬 | 9,306.49萬 | 1.17% | 298.97億 | +6.90% | +29.51% | -3.45% | -17.62% |
Astec實業US ASTE | 42.43 | -0.02% | -0.01 | 5.54萬 | 234.14萬 | 1.85% | 9.70億 | +11.36% | +23.06% | +26.81% | +26.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 24.64 | -0.02% | -0.01 | 1,180.00 | 2.91萬 | 0.32% | 3,264.99萬 | +2.26% | +4.52% | -2.36% | +0.33% |
Global X SuperDividend ETFUS SDIV | 21.41 | -0.02% | 0.00 | 18.24萬 | 391.04萬 | 0.37% | 8.10億 | +3.21% | +10.28% | +0.45% | +3.81% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 43.27 | -0.02% | -0.01 | 3.55萬 | 153.44萬 | 0.28% | 3.89億 | +2.24% | +4.69% | -0.53% | +1.36% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.17 | -0.02% | -0.02 | 60.86萬 | 6,217.19萬 | 0.09% | 118.82億 | -0.54% | -0.28% | +0.41% | +1.56% |
Aptus Enhanced Yield ETFUS JUCY | 22.39 | -0.02% | -0.01 | 3.64萬 | 81.42萬 | 0.22% | 2.99億 | -1.00% | -1.69% | -2.21% | -1.69% |
CEVA Inc.US CEVA | 22.17 | -0.02% | 0.00 | 15.98萬 | 354.93萬 | 3.25% | 5.30億 | +4.85% | -5.16% | -38.04% | -29.75% |
嘉信短期美國國債ETFUS SCHO | 24.21 | -0.02% | -0.01 | 275.77萬 | 6,679.61萬 | 0.12% | 108.72億 | -0.43% | -0.43% | +0.23% | +0.64% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.44 | -0.02% | -0.01 | 2,983.00 | 7.30萬 | 0.26% | 1.91億 | +3.17% | +7.31% | -3.43% | +1.14% |
Lazard Class AUS LAZ | 46.37 | -0.02% | -0.01 | 31.04萬 | 1,443.21萬 | 2.48% | 43.66億 | +13.99% | +29.53% | -15.24% | -9.93% |
Cal-Maine FoodsUS CALM | 93.93 | -0.02% | -0.02 | 28.72萬 | 2,699.98萬 | 1.64% | 46.07億 | -1.70% | -2.71% | +3.27% | -8.73% |