| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 34.30 | -0.15% | -0.05 | 2.08萬 | 71.59萬 | 0.79% | 7,460.25萬 | -0.49% | -0.83% | +0.44% | -0.13% |
Phoenix Education Partners Inc.US PXED | 27.44 | -0.15% | -0.04 | 5.73萬 | 157.02萬 | 3.97% | 9.78億 | -9.47% | -0.33% | -14.20% | -9.44% |
Midland States Bancorp, Inc.US MSBI | 20.59 | -0.15% | -0.03 | 10.24萬 | 210.84萬 | 3.30% | 4.32億 | -2.92% | -11.21% | -3.65% | -2.74% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.25 | -0.15% | -0.06 | 3.86萬 | 159.18萬 | 0.40% | 7.73億 | -0.96% | -1.48% | -0.75% | -0.65% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 34.39 | -0.15% | -0.05 | 4.40萬 | 151.98萬 | 2.13% | 6.98億 | -0.75% | -4.89% | +6.01% | +4.53% |
First Trust Merger Arbitrage ETFUS MARB | 20.69 | -0.14% | -0.03 | 5,821.00 | 12.04萬 | 0.24% | 3,931.10萬 | -0.05% | -0.19% | +0.53% | +0.24% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 27.59 | -0.14% | -0.04 | 6.15萬 | 169.87萬 | 0.25% | 9,173.68萬 | -0.42% | -0.33% | +0.73% | +0.35% |
黃金娛樂US GDEN | 27.60 | -0.14% | -0.04 | 7.41萬 | 205.61萬 | 1.62% | 7.29億 | -3.40% | -1.78% | -2.40% | +1.51% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.53 | -0.14% | -0.04 | 2.52萬 | 66.76萬 | 0.30% | 6,964.07萬 | -0.31% | -0.43% | +0.21% | -0.15% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.75 | -0.14% | -0.03 | 21.79萬 | 451.74萬 | 0.17% | 2.20億 | -0.34% | -0.77% | +0.10% | -0.24% |
Capitol Federal FinancialUS CFFN | 6.92 | -0.14% | -0.01 | 91.07萬 | 631.35萬 | 2.38% | 8.98億 | -0.86% | -8.34% | -0.72% | +1.62% |
STELLAR V CAPITAL CORPUS SVCC | 10.44 | -0.14% | -0.01 | 5.43萬 | 56.56萬 | 0.14% | 2.26億 | +0.24% | +0.34% | +0.53% | +0.68% |
SARATOGA INVESTMENT CORPUS SAZ | 25.17 | -0.14% | -0.04 | 1,521.00 | 3.83萬 | 0.12% | 0.00 | -0.13% | -1.91% | -0.83% | -0.72% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.66 | -0.14% | -0.03 | 3,823.00 | 7.90萬 | 0.48% | 5,681.50萬 | -0.83% | -2.04% | -4.17% | -0.96% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 24.23 | -0.14% | -0.03 | 473.00 | 1.15萬 | 0.66% | 193.85萬 | +0.25% | +0.57% | 0.00% | -3.65% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 38.04 | -0.14% | -0.05 | 3,035.00 | 11.58萬 | 0.62% | 7,702.21萬 | -0.33% | -0.93% | +0.09% | -0.57% |
Atlanticus Holdings CorpUS ATLCP | 24.31 | -0.14% | -0.03 | 4,083.00 | 9.88萬 | 1.97% | 8,664.06萬 | -1.21% | -1.41% | +0.88% | +1.21% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 14.03 | -0.14% | -0.02 | 13.72萬 | 193.11萬 | 1.21% | 6.80億 | -1.61% | -6.28% | -4.23% | -3.51% |
第一社區US FCCO | 28.09 | -0.14% | -0.04 | 6.11萬 | 172.31萬 | 3.13% | 2.62億 | -0.83% | -5.74% | -9.91% | -5.26% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.16 | -0.14% | -0.13 | 186.00 | 1.73萬 | 0.33% | 1,863.20萬 | +0.28% | -9.26% | +10.55% | +11.45% |