美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0.00	0.00	0.00%	4.31億	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.70	0.00%	0.00	2.08萬	22.30萬	0.56%	3.92億	+0.28%	+0.66%	+0.19%	+0.66%
Churchill Capital Corp. IX/Cayman US CCIXU	10.84	0.00%	0.00	7.00	67.06	0.00%	3.97億	-0.09%	+3.24%	-0.09%	+1.78%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8,794.41萬	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.85	0.00%	0.00	258.00	6,435.85	0.00%	6,001.28萬	+0.10%	-1.39%	-0.60%	-0.60%
Clear Channel Outdoor Holdings US CCO	2.37	0.00%	0.00	310.01萬	737.43萬	1.05%	11.79億	-0.42%	0.00%	+15.05%	+7.24%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.82	0.00%	0.00	4.00	99.03	0.00%	1.05億	-0.02%	-0.96%	0.00%	-0.78%
Comcast Holdings Corp US CCZ	65.00	0.00%	0.00	5.00	321.18	0.00%	615.55億	0.00%	+0.96%	+4.57%	+8.32%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	4,129.92萬	0.00%	0.00%	0.00%	0.00%
西連購物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0.00	0.00	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31萬	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Capital Group Core Balanced Etf US CGBL	35.80	0.00%	0.00	72.70萬	2,605.59萬	0.56%	56.95億	+3.47%	+1.94%	-1.19%	+1.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
創智環球 US CGTL	1.24	0.00%	0.00	1.92萬	2.34萬	3.23%	3,189.90萬	0.00%	-9.49%	-47.23%	+4.20%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	0.00%	-13.72%	-7.33%

1 ...317 318 319 320 321 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=319"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.47,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":20806,"market":"US","high":10.76,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000965,"peRate":45.845812,"amplitude":0.005607,"marketValue":392288750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":10.45,"changeRate5Day":0.002812,"changeRate20Day":0.006585,"changeRate60Day":0.001873,"changeRateWTD":0.002812,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.006585,"amount":222971.969357,"eps":0.233391,"lyrEps":0.233391,"lyrPeRate":45.845812,"pbRate":1.343815,"volumeRatio":0.180388,"roa":-0.00811,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230809518.1,"shortable":3,"shares":36662500,"floatShares":21570983,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:04 EDT","volume":1,"amount":10.7,"timestamp":1775851483758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:04 EDT","volume":1,"amount":10.7,"timestamp":1775851483758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":7,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":46.445634,"amplitude":0,"marketValue":397421500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.5,"changeRate5Day":-0.000922,"changeRate20Day":0.032381,"changeRate60Day":-0.000931,"changeRateWTD":-0.000922,"changeRateMTD":0.032381,"changeRateQTD":0.032381,"changeRateYTD":0.01784,"amount":67.059999,"eps":0.233391,"lyrEps":0.33603,"lyrPeRate":32.259024,"pbRate":-39.451135,"volumeRatio":0.115132,"roa":-0.00811,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207995741.16,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.43,"week52Low":19.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":258,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000107,"peRate":9.991958,"amplitude":0,"marketValue":60012750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":23.08,"changeRate5Day":0.001007,"changeRate20Day":-0.013889,"changeRate60Day":-0.006,"changeRateWTD":0.001007,"changeRateMTD":-0.005996,"changeRateQTD":-0.005996,"changeRateYTD":-0.006,"amount":6435.851257,"eps":2.487,"lyrEps":2.393943,"lyrPeRate":10.380364,"pbRate":0.105894,"volumeRatio":0.104251,"roa":0.008837,"roe":0.08886,"changeRate5Min":0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07168,"floatMarketCap":60012750,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1775851488712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1775851488712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":3100084,"market":"US","high":2.395,"low":2.37,"preClose":2.37,"open":2.38,"turnoverRate":0.009246,"peRate":60.222595,"amplitude":0.010549,"marketValue":1178613288.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.89,"changeRate5Day":-0.004202,"changeRate20Day":0,"changeRate60Day":0.150485,"changeRateWTD":-0.004202,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072398,"amount":7374336.167847,"eps":0.039354,"lyrEps":0.039354,"lyrPeRate":60.222595,"pbRate":-0.346045,"volumeRatio":0.521386,"roa":0.044154,"roe":0.234597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794648270.73,"shortable":3,"shares":497305185,"floatShares":335294629,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"17:16 EDT","volume":61312,"amount":145309.0881,"timestamp":1775855769230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.37,"latestTime":"07:36 EDT","volume":2,"amount":4.76,"timestamp":1775821005318,"change":0.009999999999999787,"changeRate":0.004219409282700331},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"17:16 EDT","volume":61312,"amount":145309.0881,"timestamp":1775855769230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":1.2779,"impliedVolPercentile":0.74},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.8151,"close":24.8151,"volume":4,"market":"US","high":24.8151,"low":24.8151,"preClose":24.8151,"open":24.8151,"turnoverRate":0.000001,"peRate":32.651491,"amplitude":0,"marketValue":104843822.3151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.864,"changeRate5Day":-0.000197,"changeRate20Day":-0.009575,"changeRate60Day":0,"changeRateWTD":-0.000197,"changeRateMTD":-0.02418,"changeRateQTD":-0.02418,"changeRateYTD":-0.007793,"amount":99.029999,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.730714,"pbRate":0,"volumeRatio":0.016978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.0081,"floatMarketCap":104843822.3151,"shortable":3,"shares":4225001,"floatShares":4225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":5,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":55.468704,"amplitude":0,"marketValue":61555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":0.00963,"changeRate60Day":0.045689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083153,"amount":321.179504,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.008259,"volumeRatio":0.961563,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028,"floatMarketCap":61555000000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EDT","volume":2,"amount":127.453,"timestamp":1775851493229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EDT","volume":2,"amount":127.453,"timestamp":1775851493229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西連購物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":16.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504879356,"shortable":3,"shares":31439371,"floatShares":24866200,"impliedVol":0.0472,"impliedVolPercentile":0.075},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":23500000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.75,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.025,"divideRate":0.040228,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBL","nameCN":"Capital Group Core Balanced Etf","changeRate":0,"change":0,"latestPrice":35.8,"close":35.8,"volume":726954,"market":"US","high":35.965,"low":35.765,"preClose":35.8,"open":35.95,"turnoverRate":0.00457,"peRate":0,"amplitude":0.005587,"marketValue":5695207200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.71,"week52Low":29.09,"changeRate5Day":0.034682,"changeRate20Day":0.019362,"changeRate60Day":-0.011869,"changeRateWTD":0.034682,"changeRateMTD":0.040395,"changeRateQTD":0.040395,"changeRateYTD":0.013303,"amount":26055939.370216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5051,"roa":0,"roe":0,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7025,"divideRate":0.019623,"floatMarketCap":5695207200,"shortable":3,"shares":159084000,"floatShares":159084000,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"16:10 EDT","volume":923,"amount":32028.86,"timestamp":1775851804124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.8,"latestTime":"09:24 EDT","volume":5804,"amount":208194.146416,"timestamp":1775827495653,"change":0.020000000000003126,"changeRate":0.0005586592178771823},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"16:10 EDT","volume":923,"amount":32028.86,"timestamp":1775851804124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.79999923706055,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGTL","nameCN":"創智環球","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":19197,"market":"US","high":1.24,"low":1.2,"preClose":1.24,"open":1.22,"turnoverRate":0.00243,"peRate":0,"amplitude":0.032258,"marketValue":31899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":0.4145,"changeRate5Day":0,"changeRate20Day":-0.094891,"changeRate60Day":-0.47234,"changeRateWTD":0,"changeRateMTD":0.169811,"changeRateQTD":0.169811,"changeRateYTD":0.042017,"amount":23355.38488,"eps":-0.569999,"lyrEps":-0.567265,"lyrPeRate":0,"pbRate":1.768483,"volumeRatio":0.447182,"roa":-0.475324,"roe":-0.848934,"changeRate5Min":0.024793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9794760,"shortable":0,"shares":25725000,"floatShares":7899000,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:49 EDT","volume":2155,"amount":2663.384,"timestamp":1775861356490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2568,"preClose":1.26,"latestTime":"08:43 EDT","volume":411,"amount":513.217632,"timestamp":1775825003744,"change":-0.0032000000000000917,"changeRate":-0.0025396825396826125},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:49 EDT","volume":2155,"amount":2663.384,"timestamp":1775861356490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.2400000095367432,"latestTime":"20260410 04:00 EDT","volume":51,"amount":67,"timestamp":1775808001254,"change":-0.1499999761581421,"changeRate":-0.1209677217778258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0}]}}}