美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	8	191.96	0.00%	286.45萬	-0.93%	-2.13%	+0.34%	+8.39%
ProShares Short SmallCap600 US SBB	23.52	0.00%	0.00	465	1.09萬	0.00%	357.05萬	+1.71%	+5.61%	+2.47%	-13.98%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sunshine Biopharma Inc. US SBFM	1.03	0.00%	0.00	9.29萬	9.63萬	3.64%	399.37萬	-8.04%	-8.04%	-49.76%	-91.63%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+4.33%	+37.13%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	928	1.01萬	0.00%	6,981.04萬	+0.09%	+0.46%	+0.37%	+2.74%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	-3.63%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	109	1,101.59	0.00%	3.51億	+0.10%	+0.40%	+0.70%	+1.10%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	-0.48%	+1.48%	+2.39%
Southern Cross Acquisition II Corp. US SCATU	10.03	0.00%	0.00	561	5,625.62	0.00%	1.04億	+0.05%	+0.30%	+0.30%	+0.30%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.69	0.00%	0.00	6	148.51	0.00%	123.45萬	-0.94%	-2.30%	0.00%	-2.45%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	72.83	0.00%	0.00	159	1.16萬	0.00%	946.79萬	-1.73%	-5.22%	-5.09%	+18.10%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	1.57億	-1.34%	+0.49%	+0.39%	+1.99%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.63	0.00%	0.00	6	148.29	0.00%	147.76萬	-1.06%	-2.64%	0.00%	-1.25%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.19	0.00%	0.00	6	151.57	0.00%	113.34萬	-0.96%	-2.41%	+1.24%	+0.07%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	62.64萬	0.00%	0.00%	0.00%	+23.65%
Swan Enhanced Dividend Income ETF US SCLZ	56.14	0.00%	0.00	12	676.49	0.00%	1,965.04萬	-0.76%	-1.17%	+0.05%	+2.14%

1 ...319 320 321 322 323 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=321"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.8711,"close":23.8711,"volume":8,"market":"US","high":23.8711,"low":23.8711,"preClose":23.8711,"open":23.8711,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2864532,"askSize":880,"bidSize":880,"askPrice":23.99,"bidPrice":23.97,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.009333,"changeRate20Day":-0.021343,"changeRate60Day":0.003409,"changeRateWTD":-0.009761,"changeRateMTD":-0.020472,"changeRateQTD":-0.013933,"changeRateYTD":0.083927,"amount":191.959106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002601,"floatMarketCap":2864532,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:04 EDT","volume":4,"amount":95.4844,"timestamp":1789502647937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":23.5151,"close":23.5151,"volume":465,"market":"US","high":23.5151,"low":23.5151,"preClose":23.5151,"open":23.5151,"turnoverRate":0.003062,"peRate":0,"amplitude":0,"marketValue":3570532.784,"askSize":200,"bidSize":700,"askPrice":23.57,"bidPrice":23.29,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.017076,"changeRate20Day":0.056118,"changeRate60Day":0.024726,"changeRateWTD":0.013503,"changeRateMTD":0.031369,"changeRateQTD":0.067897,"changeRateYTD":-0.139838,"amount":10892.575865,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47266,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.035581,"floatMarketCap":3570532.784,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":23.5151,"preClose":23.5151,"latestTime":"16:10 EDT","volume":1,"amount":23.5151,"timestamp":1789503007542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.515100479125977,"preClose":23.515100479125977,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.2},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFM","nameCN":"Sunshine Biopharma Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":92919,"market":"US","high":1.0575,"low":1.02,"preClose":1.03,"open":1.022,"turnoverRate":0.024396,"peRate":0,"amplitude":0.036408,"marketValue":3993657.11,"askSize":700,"bidSize":1312,"askPrice":1.04,"bidPrice":1.02,"week52High":24.3,"week52Low":1.01,"changeRate5Day":-0.080357,"changeRate20Day":-0.080357,"changeRate60Day":-0.497561,"changeRateWTD":-0.028302,"changeRateMTD":-0.080357,"changeRateQTD":-0.509524,"changeRateYTD":-0.91626,"amount":96321.053264,"eps":-10.0329,"lyrEps":-14.37389,"lyrPeRate":0,"pbRate":0.145092,"volumeRatio":1.162639,"committee":0.304175,"roa":-0.099062,"roe":-0.219179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923064,"shortable":3,"shares":3877337,"floatShares":3808800,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":24939,"amount":26322.720464,"timestamp":1789565293633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:49 EDT","volume":7134,"amount":7557.653,"timestamp":1789516169641,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260916 04:00 EDT","volume":37,"amount":38,"timestamp":1789545602093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.75},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":928,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000144,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":330,"bidSize":200,"askPrice":10.88,"bidPrice":10.65,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.000921,"changeRate20Day":0.004621,"changeRate60Day":0.003693,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":10087.997986,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.95042,"committee":-0.245283,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.87,"latestTime":"08:52 EDT","volume":300,"amount":3261,"timestamp":1789563160093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:45 EDT","volume":102,"amount":1108.74,"timestamp":1789505111866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":109,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":700,"bidSize":1699,"askPrice":10.12,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.003972,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":1101.591416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.002332,"committee":0.416424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":10.21,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":561,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":104056235,"askSize":490,"bidSize":2000,"askPrice":10.05,"bidPrice":10.03,"week52High":11,"week52Low":9.99,"changeRate5Day":0.000499,"changeRate20Day":0.003,"changeRate60Day":0.003,"changeRateWTD":0.000998,"changeRateMTD":0.001998,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":5625.61805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9950.868796,"volumeRatio":0.102335,"committee":0.606426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104056235,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6907,"close":24.6907,"volume":6,"market":"US","high":24.6907,"low":24.6907,"preClose":24.6907,"open":24.6907,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1234535,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":24.19,"week52High":25.5,"week52Low":24.6907,"changeRate5Day":-0.009356,"changeRate20Day":-0.022967,"changeRate60Day":0,"changeRateWTD":-0.00715,"changeRateMTD":-0.014764,"changeRateQTD":-0.024469,"changeRateYTD":-0.024469,"amount":148.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234535,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":72.8298,"close":72.8298,"volume":159,"market":"US","high":72.8298,"low":72.8298,"preClose":72.8298,"open":72.8298,"turnoverRate":0.001223,"peRate":0,"amplitude":0,"marketValue":9467874,"askSize":180,"bidSize":700,"askPrice":73.09,"bidPrice":73.04,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.017337,"changeRate20Day":-0.05223,"changeRate60Day":-0.050914,"changeRateWTD":-0.014031,"changeRateMTD":-0.026427,"changeRateQTD":-0.051537,"changeRateYTD":0.181031,"amount":11644.557976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.197065,"committee":0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6919,"divideRate":0.0095,"floatMarketCap":9467874,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":73.4906,"preClose":73.4906,"latestTime":"16:10 EDT","volume":5,"amount":364.0894,"timestamp":1789503007544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":1500,"bidSize":1998,"askPrice":11,"bidPrice":10.27,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0.142367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.6274,"close":24.6274,"volume":6,"market":"US","high":24.6274,"low":24.6274,"preClose":24.6274,"open":24.6274,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1477644,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.14,"week52High":25.55,"week52Low":24.6274,"changeRate5Day":-0.010558,"changeRate20Day":-0.02642,"changeRate60Day":0,"changeRateWTD":-0.007892,"changeRateMTD":-0.016332,"changeRateQTD":-0.012534,"changeRateYTD":-0.012534,"amount":148.289703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477644,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1875,"close":25.1875,"volume":6,"market":"US","high":25.1875,"low":25.1875,"preClose":25.1875,"open":25.1875,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1133437.5,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.69,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.009614,"changeRate20Day":-0.024092,"changeRate60Day":0.012441,"changeRateWTD":-0.00679,"changeRateMTD":-0.015721,"changeRateQTD":0.012441,"changeRateYTD":0.000695,"amount":151.567406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133437.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.1439,"close":56.1439,"volume":12,"market":"US","high":56.1439,"low":56.1439,"preClose":56.1439,"open":56.1439,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":19650365,"askSize":100,"bidSize":100,"askPrice":57.72,"bidPrice":55.25,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.007629,"changeRate20Day":-0.01173,"changeRate60Day":0.000497,"changeRateWTD":-0.010246,"changeRateMTD":-0.000283,"changeRateQTD":0.008361,"changeRateYTD":0.02137,"amount":676.486267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5645,"divideRate":0.0813,"floatMarketCap":19650365,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":56.165,"preClose":56.1439,"latestTime":"16:10 EDT","volume":5,"amount":280.7195,"timestamp":1789503007546,"change":0.02109999999999701,"changeRate":0.0003758199911298825},"overnightTrading":{"tag":"夜盘","latestPrice":56.14390182495117,"preClose":56.14390182495117,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}