| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Claritev CorporationUS CTEV | 43.67 | -3.24% | -1.46 | 4.65萬 | 202.40萬 | 4.62% | 7.18億 | +7.67% | +14.17% | +118.46% | +195.47% |
Cameco CorpUS CCJ | 71.83 | -3.23% | -2.40 | 229.55萬 | 1.66億 | 3.61% | 312.69億 | -0.70% | +23.46% | +75.58% | +39.77% |
Slide Insurance Holdings Inc.US SLDE | 20.96 | -3.23% | -0.70 | 16.27萬 | 340.09萬 | 5.21% | 26.19億 | -3.59% | +23.29% | +23.29% | +23.29% |
環球技術學院US UTI | 32.80 | -3.23% | -1.09 | 16.81萬 | 557.47萬 | 3.30% | 17.84億 | -4.25% | -8.65% | +25.70% | +27.56% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 51.89 | -3.23% | -1.73 | 2.78萬 | 144.95萬 | 2.77% | 5,448.45萬 | -0.10% | +0.56% | +54.48% | +6.70% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.67 | -3.20% | -0.05 | 5.33萬 | 8.94萬 | 3.49% | 1,150.54萬 | -6.46% | +16.43% | +16.43% | +18.93% |
Galmed Pharmaceuticals Ltd.US GLMD | 1.78 | -3.20% | -0.06 | 13.92萬 | 25.01萬 | 5.97% | 402.20萬 | -3.72% | +22.84% | +22.00% | -44.16% |
MOOLEC SCIENCE SAUS MLEC | 6.06 | -3.19% | -0.20 | 916.00 | 5,570.61 | 0.48% | 2,431.73萬 | -16.30% | -24.25% | +4.30% | -24.25% |
Valkyrie Bitcoin Strategy ETFUS BTF | 12.74 | -3.19% | -0.42 | 5,661.00 | 7.27萬 | 1.67% | 0.00 | -0.86% | -2.67% | +30.40% | -13.04% |
DoorDash, Inc.US DASH | 238.69 | -3.17% | -7.82 | 211.14萬 | 5.13億 | 4.61% | 1,011.41億 | +1.06% | +12.17% | +37.18% | +42.29% |
Can-Fite Biopharma LtdUS CANF | 1.02 | -3.17% | -0.03 | 12.68萬 | 12.91萬 | 5.71% | 1,344.55萬 | -4.08% | -7.15% | -32.67% | -37.43% |
Biomerica IncUS BMRA | 3.06 | -3.16% | -0.10 | 5,864.00 | 1.82萬 | 4.04% | 779.00萬 | -3.16% | -9.73% | -28.90% | +27.46% |
RobinhoodUS HOOD | 90.67 | -3.16% | -2.96 | 7,422.01萬 | 70.40億 | 9.96% | 800.09億 | +10.56% | +33.38% | +136.98% | +143.34% |
博美集團US BGM | 10.26 | -3.14% | -0.33 | 1.38萬 | 14.03萬 | 13.60% | 20.58億 | -20.55% | -20.49% | -5.64% | +21.38% |
Molecular Partners AGUS MOLN | 3.71 | -3.13% | -0.12 | 326.00 | 1,225.15 | 3.39% | 1.37億 | +3.63% | -2.11% | -0.27% | -21.86% |
美國超導US AMSC | 35.54 | -3.12% | -1.15 | 40.99萬 | 1,460.82萬 | 5.02% | 15.51億 | +6.01% | +23.33% | +113.23% | +44.32% |
HUB SecurityUS HUBC | 1.86 | -3.12% | -0.06 | 20.63萬 | 38.27萬 | 6.54% | 1,868.90萬 | -11.84% | -15.83% | -42.59% | -73.04% |
SES AI CorpUS SES | 0.8606 | -3.12% | -0.0277 | 517.18萬 | 441.72萬 | 5.12% | 3.16億 | -7.21% | +3.97% | +68.75% | -60.70% |
Liberty Media Corporation Series AUS FWONA | 92.00 | -3.12% | -2.96 | 3.53萬 | 329.72萬 | 3.74% | 229.49億 | -2.97% | +3.45% | +17.90% | +9.47% |
MasTec IncUS MTZ | 165.12 | -3.12% | -5.31 | 61.75萬 | 1.03億 | 3.60% | 128.14億 | -2.59% | +5.60% | +47.43% | +21.29% |