| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Context Therapeutics Inc.US CNTX | 0.4965 | -6.37% | -0.0338 | 333.64萬 | 169.84萬 | 7.62% | 4,561.80萬 | +6.59% | -21.19% | -79.31% | -66.22% |
Preformed Line Products CompanyUS PLPC | 444.76 | -6.37% | -30.27 | 6.75萬 | 3,024.27萬 | 3.29% | 21.80億 | -7.49% | +33.36% | +30.39% | +115.16% |
Merlin IncUS MRLN | 3.31 | -6.36% | -0.22 | 197.65萬 | 647.94萬 | 9.59% | 3.34億 | -24.94% | -13.58% | -53.51% | -69.12% |
ADC Therapeutics SAUS ADCT | 1.03 | -6.36% | -0.07 | 344.42萬 | 365.89萬 | 4.55% | 1.31億 | -12.71% | -18.90% | -69.71% | -70.82% |
Core Scientific, Inc.US CORZ | 18.85 | -6.36% | -1.28 | 1,378.09萬 | 2.61億 | 6.28% | 60.57億 | -4.61% | -21.49% | -24.05% | +29.46% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 11.04 | -6.36% | -0.75 | 23.51萬 | 253.55萬 | 5.51% | 38.64萬 | -4.32% | -5.07% | 0.00% | -27.80% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.71 | -6.34% | -2.89 | 8.14萬 | 351.22萬 | 2.68% | 1.13億 | -3.28% | +13.86% | -18.27% | -2.67% |
大樹雲US DSY | 4.00 | -6.32% | -0.27 | 3.76萬 | 15.49萬 | 5.85% | 1,900.75萬 | -15.79% | +39.13% | +110.53% | -26.61% |
Expion360 Inc.US XPON | 4.15 | -6.32% | -0.28 | 38.30萬 | 155.07萬 | 13.30% | 395.57萬 | +10.96% | +11.86% | -33.72% | -48.98% |
迦里仕人才US GLXG | 0.9206 | -6.32% | -0.0621 | 5.94萬 | 5.56萬 | 8.94% | 548.82萬 | -25.76% | -5.48% | -24.54% | -46.16% |
阿克邁US AKAM | 115.20 | -6.32% | -7.77 | 340.74萬 | 3.99億 | 7.05% | 165.89億 | -1.26% | -7.77% | -21.23% | +32.03% |
Treasure Global Inc.US TGL | 2.67 | -6.32% | -0.18 | 538.46萬 | 1,487.84萬 | 9.86% | 521.93萬 | -12.70% | -25.42% | -34.40% | -56.44% |
2倍做多JOBY ETF-TradrUS JOBX | 12.09 | -6.31% | -0.81 | 6.43萬 | 77.38萬 | 5.04% | 2,097.59萬 | -18.26% | -6.28% | -54.08% | -78.12% |
Quanome Technologies IncUS QNME | 0.3904 | -6.31% | -0.0263 | 16.53萬 | 6.74萬 | 9.55% | 1,344.05萬 | -24.46% | +14.35% | -28.37% | -56.13% |
意法半導體US STM | 52.27 | -6.31% | -3.52 | 1,290.29萬 | 6.78億 | 3.37% | 465.73億 | -5.03% | -20.11% | -20.39% | +101.50% |
BillionToOne, Inc.US BLLN | 87.99 | -6.30% | -5.92 | 52.64萬 | 4,734.88萬 | 6.77% | 41.52億 | -10.16% | -33.61% | +2.14% | +7.51% |
Aya Gold & Silver IncUS AYA | 24.99 | -6.30% | -1.68 | 83.92萬 | 2,125.66萬 | 5.10% | 35.99億 | -10.24% | +29.75% | +46.31% | +40.00% |
南茂科技US IMOS | 53.64 | -6.30% | -3.60 | 7.65萬 | 411.07萬 | 4.63% | 18.77億 | -9.51% | -18.73% | +9.31% | +81.03% |
羅傑斯US ROG | 136.75 | -6.30% | -9.19 | 20.85萬 | 2,865.78萬 | 4.78% | 24.38億 | +1.25% | -0.66% | +3.29% | +49.34% |
Defiance Daily Target 2X Long MP ETFUS MPL | 14.89 | -6.29% | -1.00 | 4.64萬 | 68.82萬 | 8.75% | 501.35萬 | +4.80% | +40.94% | -29.07% | -21.22% |