| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 26.10 | +0.19% | +0.05 | 13.93萬 | 356.37萬 | 3.69% | 0.00 | +23.99% | +72.39% | -10.34% | -19.49% |
iShares Flexible Income Active ETFUS BINC | 52.11 | +0.19% | +0.10 | 31.71萬 | 1,651.50萬 | 0.15% | 89.92億 | +0.35% | +1.11% | -0.70% | +0.17% |
高收益公司債ETF-PowerSharesUS PHB | 18.22 | +0.19% | +0.04 | 5.25萬 | 95.50萬 | 0.22% | 3.28億 | +0.80% | +2.45% | -0.36% | +0.75% |
Lionheart HoldingsUS CUB | 10.38 | +0.19% | +0.02 | 3,430.00 | 3.56萬 | 0.00% | 3.18億 | +0.32% | +1.07% | +2.06% | +2.77% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 26.88 | +0.19% | +0.05 | 2,871.00 | 7.72萬 | 0.27% | 3,628.79萬 | +2.23% | +5.87% | -0.19% | +1.59% |
Artisan Partners Asset ManagemenUS APAM | 44.11 | +0.19% | +0.08 | 14.11萬 | 620.01萬 | 1.42% | 31.06億 | +7.23% | +26.41% | -0.95% | +2.45% |
波動率短期期貨指數ETFUS VIXY | 51.83 | +0.19% | +0.10 | 34.49萬 | 1,797.30萬 | 2.39% | 1.05億 | -12.38% | -28.06% | +27.98% | +15.13% |
Inspire 500 ETFUS PTL | 220.38 | +0.19% | +0.43 | 2,041.00 | 44.80萬 | 0.55% | 3.20億 | +4.02% | +13.22% | -2.38% | +3.32% |
Ballast Small/Mid Cap ETFUS MGMT | 38.73 | +0.19% | +0.07 | 5,133.00 | 19.78萬 | 0.70% | 1.51億 | +2.54% | +8.85% | -8.21% | -6.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.78 | +0.19% | +0.05 | 1,178.00 | 3.14萬 | 0.49% | 4,150.90萬 | +2.97% | +7.94% | -5.52% | -2.27% |
Third Harmonic Bio, Inc.US THRD | 5.16 | +0.19% | +0.01 | 8.34萬 | 43.03萬 | 0.39% | 2.33億 | +0.19% | +0.58% | +44.13% | -49.85% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 30.90 | +0.19% | +0.06 | 1.87萬 | 57.55萬 | 0.94% | 6.09億 | +3.76% | +13.77% | -6.11% | +0.06% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.53 | +0.19% | +0.04 | 2.93萬 | 60.07萬 | 0.62% | 27.51億 | 0.00% | +1.43% | -5.39% | -3.21% |
康沃系統US CVLT | 180.06 | +0.19% | +0.35 | 17.79萬 | 3,175.77萬 | 2.17% | 79.45億 | +3.02% | +19.20% | -3.20% | +19.32% |
盈喜集團US ATXG | 0.7199 | +0.19% | +0.0014 | 2,686.46萬 | 2,907.36萬 | 181.91% | 435.09萬 | -4.01% | +4.33% | -32.55% | +17.50% |
F&G ANNUITIES & LIFE INCUS FG | 30.85 | +0.19% | +0.06 | 5.27萬 | 162.40萬 | 2.34% | 41.57億 | +0.42% | -10.48% | -32.08% | -25.55% |
Axon Enterprise, Inc.US AXON | 729.95 | +0.19% | +1.42 | 17.44萬 | 1.27億 | 1.09% | 568.27億 | +6.28% | +27.65% | +23.01% | +22.82% |
Black Spade Acquisition II CoUS BSII | 10.28 | +0.19% | +0.02 | 5,141.00 | 5.29萬 | 0.14% | 1.97億 | +0.24% | +1.28% | +2.59% | +3.52% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 50.85 | +0.20% | +0.10 | 1,861.00 | 9.46萬 | 0.02% | 1.04億 | -0.10% | +2.37% | -3.91% | +0.14% |
BlackRock TcpUS TCPC | 7.70 | +0.20% | +0.02 | 41.95萬 | 323.73萬 | 2.08% | 6.54億 | +8.38% | +15.89% | -18.31% | -11.65% |