美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Castellan Targeted Income ETF US CTIF	52.67	0.00%	0.00	82	4,350.00	0.00%	1.87億	+1.00%	+2.08%	+8.03%	+3.30%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	24.73	0.00%	0.00	0	0	0.00%	98.92萬	0.00%	0.00%	0.00%	-1.63%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.54	0.00%	0.00	0	0	0.00%	472.46萬	0.00%	+0.89%	0.00%	+0.98%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	-4.15%	+23.71%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	17.28	0.00%	0.00	4	68	0.00%	172.75萬	+1.17%	+2.98%	+9.68%	-12.86%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	1,007	1.11萬	0.09%	3.39億	0.00%	+2.79%	+2.60%	-10.31%
Corgi 1-3 Year Treasury Bond ETF US CUST	25.07	0.00%	0.00	2	50	0.00%	300.84萬	+0.36%	0.00%	0.00%	+0.12%
Invesco MSCI Global Timber ETF US CUT	28.24	0.00%	0.00	168	4,769.00	0.00%	3,106.83萬	+3.95%	+5.93%	+3.88%	-2.82%
CresAlta Global Dividend ETF US CVGD	25.33	0.00%	0.00	0	0	0.00%	1.32億	+0.82%	+0.81%	0.00%	+0.81%
CEL-SCI Corp US CVM	1.01	0.00%	0.00	48.07萬	48.80萬	4.46%	1,765.19萬	-22.31%	-41.28%	-70.64%	-80.80%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	+7.95%	+39.60%	-46.52%
Madison Covered Call ETF US CVRD	18.49	0.00%	0.00	59	1,099.00	0.00%	3,355.03萬	0.00%	+0.15%	-1.32%	+0.29%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.71	0.00%	0.00	3.63萬	184.28萬	0.09%	2.05億	+0.10%	-0.01%	0.00%	-0.09%
CresAlta Small and Mid-Cap ETF US CVSM	26.30	0.00%	0.00	0	0	0.00%	9,373.21萬	+1.69%	-4.36%	0.00%	-4.36%
Churchill Capital Corp. XII US CXIIU	10.15	0.00%	0.00	8.66萬	87.77萬	0.30%	3.69億	0.00%	+0.10%	0.00%	+0.30%
Cyclerion Therapeutics, Inc. US CYCN	3.18	0.00%	0.00	6.29萬	19.98萬	4.09%	1,377.04萬	+6.00%	+5.30%	+100.00%	+150.39%
THEMES NATURAL MONOPOLY ETF US CZAR	31.83	0.00%	0.00	13	410.00	0.00%	159.15萬	0.00%	+0.49%	+2.65%	-0.86%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	28.94	0.00%	0.00	19	562.00	0.00%	4,243.06萬	-1.14%	-0.10%	+13.64%	+7.86%

1 ...321 322 323 324 325 ...628

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=323"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":628,"list":[{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.6719,"close":52.6719,"volume":82,"market":"US","high":52.6719,"low":52.6719,"preClose":52.6719,"open":52.6719,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":187248604.5,"askSize":100,"bidSize":100,"askPrice":84.13,"bidPrice":21.28,"week52High":53.47,"week52Low":47.4612,"changeRate5Day":0.00999,"changeRate20Day":0.020759,"changeRate60Day":0.080316,"changeRateWTD":0.011443,"changeRateMTD":0.035397,"changeRateQTD":0.085822,"changeRateYTD":0.032975,"amount":4350.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9208,"divideRate":0.036467,"floatMarketCap":187248604.5,"shortable":3,"shares":3555000,"floatShares":3555000,"postHourTrading":{"tag":"盘后","latestPrice":52.6719,"preClose":52.6719,"latestTime":"16:10 EDT","volume":3,"amount":158.7441,"timestamp":1781640604424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.7293,"close":24.7293,"volume":0,"market":"US","high":24.7293,"low":24.7293,"preClose":24.7293,"open":24.7293,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989172,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":10.04,"week52High":25.14,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016337,"changeRateQTD":-0.016337,"changeRateYTD":-0.016337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989172,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5385,"close":25.5385,"volume":0,"market":"US","high":25.5385,"low":25.5385,"preClose":25.5385,"open":25.5385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4724622.5,"askSize":100,"bidSize":100,"askPrice":40.55,"bidPrice":10.46,"week52High":25.59,"week52Low":25.2297,"changeRate5Day":0,"changeRate20Day":0.008908,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008908,"changeRateQTD":0.009826,"changeRateYTD":0.009826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4724622.5,"shortable":3,"shares":185000,"floatShares":185000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073421,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.027027,"floatMarketCap":24456528770.960003,"shortable":3,"shares":761377552,"floatShares":751121891,"impliedVol":0.3767,"impliedVolPercentile":0.6875},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":17.275,"close":17.275,"volume":4,"market":"US","high":17.275,"low":17.275,"preClose":17.275,"open":17.275,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1727500,"askSize":100,"bidSize":100,"askPrice":27.22,"bidPrice":7.03,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.011713,"changeRate20Day":0.029806,"changeRate60Day":0.096825,"changeRateWTD":0.028274,"changeRateMTD":-0.01707,"changeRateQTD":0.089905,"changeRateYTD":-0.128625,"amount":68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":1007,"market":"US","high":11.0601,"low":11.05,"preClose":11.05,"open":11.0601,"turnoverRate":0.000066,"peRate":39.004374,"amplitude":0.000914,"marketValue":338867035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.027907,"changeRate60Day":0.025998,"changeRateWTD":0,"changeRateMTD":0.018433,"changeRateQTD":0.025998,"changeRateYTD":-0.103084,"amount":11129.999798,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.906042,"volumeRatio":45.360422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168950676.7,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":2,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":3008400,"askSize":200,"bidSize":100,"askPrice":40.13,"bidPrice":20.12,"week52High":25.09,"week52Low":24.9811,"changeRate5Day":0.003559,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000798,"changeRateMTD":0.001198,"changeRateQTD":0.001198,"changeRateYTD":0.001198,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000039,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3008400,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:00 EDT","volume":1,"amount":25.085,"timestamp":1781640013591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":28.2439,"close":28.2439,"volume":168,"market":"US","high":28.2439,"low":28.2439,"preClose":28.2439,"open":28.2439,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":31068290,"askSize":100,"bidSize":100,"askPrice":44.93,"bidPrice":11.37,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.039525,"changeRate20Day":0.059292,"changeRate60Day":0.038761,"changeRateWTD":0.013034,"changeRateMTD":0.023396,"changeRateQTD":-0.014254,"changeRateYTD":-0.028177,"amount":4769.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.025315,"floatMarketCap":31068290,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":28.2439,"preClose":28.2439,"latestTime":"16:10 EDT","volume":9,"amount":254.358,"timestamp":1781640605056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.243900299072266,"preClose":28.243900299072266,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.904},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.3328,"close":25.3328,"volume":0,"market":"US","high":25.3328,"low":25.3328,"preClose":25.3328,"open":25.3328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132454064.768,"askSize":100,"bidSize":100,"askPrice":40.18,"bidPrice":10.17,"week52High":26.3,"week52Low":25.0043,"changeRate5Day":0.008206,"changeRate20Day":0.00807,"changeRate60Day":0,"changeRateWTD":0.008206,"changeRateMTD":0.003549,"changeRateQTD":0.00807,"changeRateYTD":0.00807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132454064.768,"shortable":3,"shares":5228560,"floatShares":5228560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":480687,"market":"US","high":1.0399,"low":0.9949,"preClose":1.01,"open":1.02,"turnoverRate":0.028396,"peRate":0,"amplitude":0.044554,"marketValue":17651871,"askSize":350,"bidSize":100,"askPrice":1.07,"bidPrice":0.8231,"week52High":13.4768,"week52Low":0.89,"changeRate5Day":-0.223077,"changeRate20Day":-0.412791,"changeRate60Day":-0.706395,"changeRateWTD":-0.064815,"changeRateMTD":-0.344156,"changeRateQTD":-0.685358,"changeRateYTD":-0.807985,"amount":488027.317169,"eps":-3.4798,"lyrEps":-6.265457,"lyrPeRate":0,"pbRate":2.567667,"volumeRatio":0.926668,"committee":-0.555556,"roa":-0.70281,"roe":-3.052715,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17097482,"shortable":3,"shares":17477100,"floatShares":16928200,"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":1.01,"latestTime":"19:01 EDT","volume":17117,"amount":17077.53699,"timestamp":1781650918484,"change":-0.03990000000000005,"changeRate":-0.039504950495049554},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260617 04:00 EDT","volume":1,"amount":1,"timestamp":1781683201929,"change":0,"changeRate":0},"impliedVol":1.3611,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0.079546,"changeRate60Day":0.396044,"changeRateWTD":0,"changeRateMTD":-0.104446,"changeRateQTD":0.129235,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.485,"close":18.485,"volume":59,"market":"US","high":18.485,"low":18.485,"preClose":18.485,"open":18.485,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33550275,"askSize":100,"bidSize":100,"askPrice":29.34,"bidPrice":7.43,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0,"changeRate20Day":0.001528,"changeRate60Day":-0.013223,"changeRateWTD":0,"changeRateMTD":-0.017706,"changeRateQTD":0.047837,"changeRateYTD":0.002919,"amount":1099.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.075975,"floatMarketCap":33550275,"shortable":3,"shares":1815000,"floatShares":1815000,"postHourTrading":{"tag":"盘后","latestPrice":18.485,"preClose":18.485,"latestTime":"16:10 EDT","volume":6,"amount":110.7174,"timestamp":1781640604428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.705,"close":50.705,"volume":36314,"market":"US","high":50.735,"low":50.69,"preClose":50.705,"open":50.72,"turnoverRate":0.008966,"peRate":0,"amplitude":0.000887,"marketValue":205355250,"askSize":100,"bidSize":100,"askPrice":58.33,"bidPrice":43.66,"week52High":50.99,"week52Low":50.4,"changeRate5Day":0.000987,"changeRate20Day":-0.000089,"changeRate60Day":0,"changeRateWTD":-0.000018,"changeRateMTD":0.001086,"changeRateQTD":0.001976,"changeRateYTD":-0.000887,"amount":1842760.956085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.415639,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.043692,"floatMarketCap":205355250,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.705,"latestTime":"19:13 EDT","volume":29338,"amount":1491355.1378,"timestamp":1781651603313,"change":0.005000000000002558,"changeRate":0.00009860960457553611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.3019,"close":26.3019,"volume":0,"market":"US","high":26.3019,"low":26.3019,"preClose":26.3019,"open":26.3019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93732081.03,"askSize":100,"bidSize":100,"askPrice":41.56,"bidPrice":10.72,"week52High":27.5,"week52Low":24.979,"changeRate5Day":0.016888,"changeRate20Day":-0.043567,"changeRate60Day":0,"changeRateWTD":0.016888,"changeRateMTD":0.024497,"changeRateQTD":-0.043567,"changeRateYTD":-0.043567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93732081.03,"shortable":3,"shares":3563700,"floatShares":3563700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":86631,"market":"US","high":10.15,"low":10.12,"preClose":10.15,"open":10.13,"turnoverRate":0.002406,"peRate":0,"amplitude":0.002956,"marketValue":368952500,"askSize":100,"bidSize":9941,"askPrice":16.21,"bidPrice":10.12,"week52High":10.17,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001967,"changeRateQTD":0.002964,"changeRateYTD":0.002964,"amount":877653.005319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":24000.032525,"volumeRatio":102.960537,"committee":0.980082,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365400000,"shortable":3,"shares":36350000,"floatShares":36000000,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1781640001330,"change":0.049999999999998934,"changeRate":0.0049261083743841316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYCN","nameCN":"Cyclerion Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":62885,"market":"US","high":3.24,"low":3.11,"preClose":3.18,"open":3.15,"turnoverRate":0.017494,"peRate":0,"amplitude":0.040881,"marketValue":13770398.52,"askSize":100,"bidSize":100,"askPrice":3.71,"bidPrice":2.74,"week52High":8.48,"week52Low":1.0266,"changeRate5Day":0.06,"changeRate20Day":0.05298,"changeRate60Day":1,"changeRateWTD":-0.021538,"changeRateMTD":0.009524,"changeRateQTD":1.051613,"changeRateYTD":1.503937,"amount":199754.192665,"eps":-1.31,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":2.027742,"volumeRatio":2.19681,"committee":0,"roa":-0.458056,"roe":-0.67767,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11430828,"shortable":3,"shares":4330314,"floatShares":3594600,"hourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.18,"latestTime":"06:00 EDT","volume":41,"amount":127.872001,"timestamp":1781690457310,"change":-0.16000000000000014,"changeRate":-0.050314465408805076},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.18,"latestTime":"06:00 EDT","volume":41,"amount":127.872001,"timestamp":1781690457310,"change":-0.16000000000000014,"changeRate":-0.050314465408805076},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.18,"latestTime":"19:38 EDT","volume":418,"amount":1305.1032,"timestamp":1781653094126,"change":-0.06000000000000005,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260617 04:00 EDT","volume":1,"amount":3,"timestamp":1781683201784,"change":0,"changeRate":0},"impliedVol":5.457,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.83,"close":31.83,"volume":13,"market":"US","high":31.83,"low":31.83,"preClose":31.83,"open":31.83,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1591500,"askSize":100,"bidSize":100,"askPrice":50.18,"bidPrice":12.7,"week52High":32.97,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0.004881,"changeRate60Day":0.026483,"changeRateWTD":0,"changeRateMTD":0.005211,"changeRateQTD":0.048246,"changeRateYTD":-0.008618,"amount":410.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4706,"divideRate":0.014785,"floatMarketCap":1591500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:04 EDT","volume":4,"amount":126.24,"timestamp":1781640288263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.829999923706055,"preClose":31.829999923706055,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":1},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":28.9431,"close":28.9431,"volume":19,"market":"US","high":28.9431,"low":28.9431,"preClose":28.9431,"open":28.9431,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":42430584.6,"askSize":100,"bidSize":100,"askPrice":46.32,"bidPrice":11.72,"week52High":29.3113,"week52Low":24.4949,"changeRate5Day":-0.011354,"changeRate20Day":-0.000953,"changeRate60Day":0.136432,"changeRateWTD":0,"changeRateMTD":-0.003982,"changeRateQTD":0.131111,"changeRateYTD":0.078594,"amount":561.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1612,"divideRate":0.00557,"floatMarketCap":42430584.6,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":28.9431,"preClose":28.9431,"latestTime":"16:00 EDT","volume":1,"amount":29.1378,"timestamp":1781640017385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}