| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United Parks & ResortsUS PRKS | 34.80 | +0.40% | +0.14 | 88.01萬 | 3,063.53萬 | 2.87% | 18.98億 | -1.02% | +4.04% | -32.71% | -38.07% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 43.48 | +0.40% | +0.18 | 8.22萬 | 356.91萬 | 0.37% | 10.13億 | +0.75% | +3.17% | +3.76% | +13.16% |
WBI Power Factor High Dividend ETFUS WBIY | 32.29 | +0.40% | +0.13 | 4,589.00 | 14.83萬 | 0.36% | 5,618.46萬 | -1.37% | +4.26% | +4.38% | +8.51% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 57.08 | +0.40% | +0.23 | 4.25萬 | 242.45萬 | 0.62% | 3.82億 | -1.81% | +0.88% | +4.34% | +12.54% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 54.56 | +0.40% | +0.22 | 7,449.00 | 40.66萬 | 0.23% | 2.25億 | -1.27% | +3.65% | +3.47% | +25.37% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.22 | +0.41% | +0.12 | 1.99萬 | 58.14萬 | 0.21% | 3,301.86萬 | +0.63% | +2.51% | +2.42% | +9.83% |
WisdomTree Inflation Plus FundUS WTIP | 33.89 | +0.41% | +0.14 | 582.00 | 1.97萬 | 0.42% | 338.89萬 | +1.16% | +4.89% | +10.42% | +12.85% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 27.92 | +0.41% | +0.11 | 494.00 | 1.38萬 | 0.14% | 1,842.81萬 | +0.11% | +5.27% | +0.56% | +15.62% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 29.67 | +0.41% | +0.12 | 1.57萬 | 46.48萬 | 0.05% | 1,275.60萬 | +0.47% | +2.05% | +2.54% | +7.60% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 23.95 | +0.41% | +0.10 | 3.14萬 | 74.97萬 | 0.23% | 3,053.00萬 | +0.97% | +3.42% | +3.80% | +0.78% |
JBG SMITH PropertiesUS JBGS | 17.29 | +0.41% | +0.07 | 52.57萬 | 910.82萬 | 2.21% | 10.23億 | -0.86% | -2.65% | -20.98% | +12.49% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 26.26 | +0.41% | +0.11 | 1.27萬 | 33.44萬 | 1.13% | 1,969.31萬 | +3.12% | +2.97% | -22.10% | -41.90% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 44.90 | +0.41% | +0.18 | 2,835.00 | 12.74萬 | 0.29% | 8,531.00萬 | -0.07% | +5.23% | +5.62% | +18.44% |
萊帝運輸US LSTR | 145.37 | +0.41% | +0.59 | 46.34萬 | 6,756.61萬 | 1.68% | 49.93億 | -0.67% | +14.82% | +19.06% | -15.41% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.47 | +0.41% | +0.15 | 1.19萬 | 44.64萬 | 0.29% | 8,618.10萬 | +0.54% | +5.93% | +8.01% | +25.77% |
Bridgford Foods CorporationUS BRID | 7.39 | +0.41% | +0.03 | 924.00 | 6,840.18 | 1.83% | 6,707.78萬 | -13.06% | -3.02% | -7.74% | -31.32% |
應用工業技術US AIT | 263.48 | +0.41% | +1.07 | 28.97萬 | 7,634.14萬 | 1.70% | 99.38億 | +1.41% | +5.85% | +0.78% | +10.03% |
ORUKA THERAPEUTICS INCUS ORKA | 31.97 | +0.41% | +0.13 | 79.86萬 | 2,530.10萬 | 8.07% | 15.48億 | +6.21% | +9.15% | +110.33% | +64.88% |
Hennessy Sustainable ETFUS STNC | 33.36 | +0.41% | +0.14 | 1,755.00 | 5.84萬 | 0.57% | 9,428.04萬 | +0.33% | +5.56% | +2.36% | +9.95% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 73.59 | +0.41% | +0.30 | 14.80萬 | 1,086.82萬 | 0.45% | 61.08億 | +0.16% | +5.43% | +5.85% | +28.88% |