| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.62 | +0.09% | +0.05 | 8,204.00 | 51.30萬 | 0.27% | 1.28億 | +0.45% | +4.65% | +9.20% | +9.68% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.59 | +0.09% | +0.01 | 1.68萬 | 19.43萬 | 0.65% | 1.49億 | +1.67% | +2.11% | -1.45% | -2.36% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2,273.00 | 6.77萬 | 0.17% | 3,453.94萬 | +1.21% | +2.89% | +2.31% | +2.06% |
Farmland Partners IncUS FPI | 11.54 | +0.09% | +0.01 | 26.29萬 | 303.15萬 | 1.09% | 5.02億 | -1.62% | -0.26% | +9.90% | +19.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.35 | +0.09% | +0.02 | 374.00 | 9,101.10 | 0.11% | 6,816.91萬 | +1.48% | +2.88% | +2.91% | +2.60% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.62 | +0.09% | +0.03 | 9,510.00 | 32.89萬 | 0.26% | 2.29億 | +1.34% | +3.06% | +2.14% | +1.99% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8,577.00 | 39.57萬 | 0.41% | 3.88億 | +1.41% | +6.09% | +6.00% | +9.37% |
OTG Latin America ETFUS OTGL | 11.40 | +0.09% | +0.01 | 1,154.00 | 1.31萬 | 0.18% | 3,005.41萬 | +0.26% | +9.51% | +6.29% | +13.56% |
ARCELLX, INC.US ACLX | 115.10 | +0.09% | +0.10 | 43.46萬 | 4,999.30萬 | 0.11% | 67.31億 | +0.26% | +0.52% | +59.48% | +76.53% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.46 | +0.09% | +0.04 | 2.74萬 | 135.42萬 | 0.07% | 3.76億 | +0.19% | +0.10% | -2.17% | -1.62% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.72 | +0.09% | +0.03 | 8,487.00 | 32.01萬 | 0.34% | 6,374.68萬 | +1.42% | +5.63% | +0.03% | +1.79% |
PCM FundUS PCM | 5.74 | +0.09% | +0.01 | 1.14萬 | 6.55萬 | 0.61% | 7,090.51萬 | -0.43% | +0.70% | -4.26% | -6.60% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.75 | +0.09% | +0.04 | 15.17萬 | 693.81萬 | 0.13% | 3.89億 | +0.57% | +0.83% | -0.37% | -0.26% |
百利高US PRGO | 11.42 | +0.09% | +0.01 | 153.66萬 | 1,755.47萬 | 2.37% | 15.72億 | +7.74% | +14.89% | -24.32% | -17.96% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.09% | +0.02 | 15.10萬 | 258.86萬 | 0.44% | 1.48億 | +2.70% | +4.13% | -1.21% | -2.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.93 | +0.09% | +0.04 | 1,195.00 | 4.77萬 | 0.18% | 7,087.58萬 | +0.80% | +2.39% | +2.31% | +2.16% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.21 | +0.09% | +0.06 | 14.09萬 | 962.75萬 | 1.20% | 6.21億 | +3.05% | +3.74% | +2.93% | +10.69% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 55.47 | +0.09% | +0.05 | 2,630.00 | 14.58萬 | 0.47% | 3.02億 | +3.14% | +5.96% | +1.54% | +1.32% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | +0.09% | +0.01 | 239.00 | 2,700.37 | 0.53% | 4.71億 | +0.35% | +0.53% | +1.07% | +1.25% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.92 | +0.09% | +0.05 | 9,125.00 | 46.46萬 | 0.08% | 1.60億 | +0.13% | -0.06% | -0.24% | +0.03% |