| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 43.92 | -0.64% | -0.28 | 3,880 | 17.07萬 | 0.54% | 219.60萬 | -0.67% | -1.65% | -5.40% | -7.65% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.77 | -0.64% | -0.14 | 1.07萬 | 23.43萬 | 1.21% | 1.29億 | +0.27% | -1.81% | -1.80% | +6.82% |
ARMOUR住宅房地產公司US ARR | 17.11 | -0.64% | -0.11 | 234.00萬 | 4,011.80萬 | 0.99% | 21.22億 | -0.23% | -2.51% | -4.09% | -3.28% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.87 | -0.64% | -0.20 | 16.00萬 | 510.37萬 | 0.19% | 3,601.34萬 | -0.62% | +0.45% | +3.71% | +4.49% |
GMR SolutionsUS GMRS | 10.90 | -0.64% | -0.07 | 76.11萬 | 836.74萬 | 5.42% | 24.31億 | -12.80% | -27.33% | -27.33% | -27.33% |
KYN投資基金US KYN | 14.05 | -0.64% | -0.09 | 28.26萬 | 400.15萬 | 1.56% | 23.76億 | +2.70% | +2.18% | -1.54% | +13.49% |
Texas Capital BancsharesUS TCBI | 101.69 | -0.64% | -0.65 | 56.70萬 | 5,783.09萬 | 1.94% | 44.41億 | +2.21% | +1.12% | +11.85% | +12.32% |
Nuveen Taxable Municipal IncomeUS NBB | 15.67 | -0.63% | -0.10 | 2.02萬 | 31.72萬 | 1.65% | 4.61億 | -1.26% | -1.14% | -0.32% | -0.82% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.34 | -0.63% | -0.10 | 5,805 | 9.52萬 | 0.97% | 0 | -1.21% | -0.79% | -1.45% | +0.31% |
TCW Corporate Bond ETFUS IGCB | 45.51 | -0.63% | -0.29 | 115 | 5,253.00 | 0.00% | 3,914.40萬 | -0.60% | -0.63% | -2.30% | -2.03% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.40 | -0.63% | -0.34 | 6,238 | 33.36萬 | 0.92% | 4.89億 | -1.05% | -0.50% | -0.29% | -0.52% |
Baron Financials ETFUS BCFN | 20.92 | -0.63% | -0.13 | 2,587 | 5.41萬 | 0.81% | 4,596.54萬 | -1.63% | -3.08% | -1.51% | -15.97% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.43 | -0.63% | -0.20 | 27.83萬 | 877.83萬 | 0.92% | 13.69億 | -0.44% | +0.54% | +4.97% | +9.13% |
MarketWise Inc.US MKTW | 16.51 | -0.63% | -0.10 | 1.42萬 | 23.48萬 | 2.26% | 2.65億 | -4.26% | -0.75% | +10.70% | +9.89% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.16 | -0.63% | -0.16 | 5.46萬 | 137.37萬 | 0.35% | 2.62億 | -0.98% | -0.63% | -0.44% | -1.18% |
Texas Capital Bancshares, Inc.US TCBIO | 20.50 | -0.63% | -0.13 | 6,049 | 12.43萬 | 0.73% | 2.46億 | -3.21% | -5.18% | -8.48% | +2.09% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.91 | -0.63% | -0.25 | 5,124 | 20.06萬 | 1.63% | 9,435.68萬 | -0.94% | +2.65% | +5.02% | +12.29% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 32.76 | -0.63% | -0.21 | 1,260 | 4.14萬 | 0.30% | 1,638.14萬 | -0.51% | +1.04% | +4.72% | +4.75% |
Global X Emerging Markets Bond ETFUS EMBD | 23.71 | -0.63% | -0.15 | 1.38萬 | 32.74萬 | 0.59% | 2.55億 | -0.92% | -0.44% | -0.50% | -1.25% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.63 | -0.63% | -0.16 | 111 | 2,738.00 | 0.13% | 861.97萬 | -0.92% | -1.46% | -0.60% | -0.60% |