| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goose Hollow Tactical Allocation ETFUS GHTA | 30.90 | -0.09% | -0.03 | 1,493.00 | 4.62萬 | 1.33% | 4,171.50萬 | +1.98% | +3.16% | -0.87% | +3.25% |
Peoples Bancorp IncUS PEBO | 34.28 | -0.09% | -0.03 | 18.55萬 | 637.42萬 | 1.18% | 12.31億 | -0.35% | -1.15% | +1.93% | +14.15% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.18 | -0.09% | -0.01 | 1.25萬 | 21.51萬 | 0.41% | 1,889.80萬 | +0.53% | +0.59% | -0.25% | +1.08% |
Guggenheim Strategic OpportunitiUS GOF | 11.49 | -0.09% | -0.01 | 103.57萬 | 1,191.34萬 | 0.70% | 25.29億 | +0.52% | +0.88% | -8.45% | -10.79% |
弗吉尼亞紐文市保US NPV | 11.49 | -0.09% | -0.01 | 4.80萬 | 55.23萬 | 0.35% | 2.21億 | -0.86% | -0.86% | -0.17% | +3.79% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.52 | -0.09% | -0.01 | 1.38萬 | 15.92萬 | 0.45% | 1.48億 | -1.20% | +1.05% | -3.84% | -2.95% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 57.82 | -0.09% | -0.05 | 10.86萬 | 628.60萬 | 0.48% | 7.47億 | -0.17% | +1.40% | -2.86% | +0.21% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.78 | -0.09% | -0.02 | 2,455.00 | 6.83萬 | 0.97% | 3,264.15萬 | +3.89% | +6.19% | +3.19% | +10.68% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.76 | -0.09% | -0.03 | 9,282.00 | 32.26萬 | 0.27% | 1.55億 | +0.46% | +2.18% | +5.24% | +6.07% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 33.96 | -0.09% | -0.03 | 1.75萬 | 59.44萬 | 0.47% | 6.04億 | +1.36% | +6.66% | +7.23% | +7.20% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 46.44 | -0.09% | -0.04 | 1.43萬 | 66.66萬 | 1.62% | 156.97億 | +2.90% | +7.80% | -2.87% | +1.07% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.28 | -0.09% | -0.02 | 3.50萬 | 67.51萬 | 0.62% | 8,386.80萬 | -0.77% | -0.34% | -1.61% | -2.55% |
Vox Royalty CorpUS VOXR | 5.83 | -0.09% | 0.00 | 42.72萬 | 253.56萬 | 8.32% | 4.01億 | +13.33% | +4.39% | +10.11% | +22.89% |
美國短期國債ETF-VanguardUS VGSH | 58.30 | -0.09% | -0.05 | 210.28萬 | 1.23億 | 0.15% | 291.37億 | -0.29% | -0.24% | -0.87% | -0.73% |
科默斯銀行US CBSH | 52.48 | -0.09% | -0.04 | 113.41萬 | 5,963.51萬 | 1.34% | 76.61億 | +0.86% | +2.52% | -4.43% | +0.27% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 35.18 | -0.09% | -0.03 | 2.23萬 | 78.67萬 | 0.28% | 2.33億 | +0.49% | +3.00% | +2.90% | +3.65% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 14.26 | -0.09% | -0.01 | 8,764.00 | 12.59萬 | 3.08% | 71.30萬 | -17.14% | -5.69% | -31.16% | -3.90% |
Franklin Municipal High Yield ETFUS FTMH | 11.69 | -0.09% | -0.01 | 24.85萬 | 290.58萬 | 0.21% | 5.59億 | -0.17% | +0.17% | 0.00% | +1.04% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.23 | -0.09% | -0.07 | 256.48萬 | 2.11億 | 0.17% | 249.90億 | -0.30% | -0.25% | -0.84% | -0.71% |
極速網絡US EXTR | 23.52 | -0.08% | -0.02 | 248.50萬 | 5,821.48萬 | 3.01% | 30.81億 | +6.47% | +33.18% | +52.23% | +41.26% |