| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Large Cap Upside ETFUS UPSD | 27.77 | +0.36% | +0.10 | 1.78萬 | 49.35萬 | 0.85% | 9,719.50萬 | +0.73% | +1.61% | +2.81% | +3.70% |
B. Riley Financial IncUS RILYK | 24.99 | +0.36% | +0.09 | 661.00 | 1.65萬 | 0.00% | 0.00 | +0.54% | +0.89% | +3.95% | +1.13% |
Air T, Inc.US AIRTP | 20.40 | +0.36% | +0.07 | 1,582.00 | 3.23萬 | 0.34% | 1,713.60萬 | -0.10% | +3.55% | +3.55% | +3.82% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.96 | +0.36% | +0.09 | 1.06萬 | 26.51萬 | 0.44% | 0.00 | +0.24% | +1.30% | +0.85% | +0.44% |
Touchstone International Equity ETFUS TLCI | 26.75 | +0.36% | +0.10 | 5,601.00 | 15.00萬 | 0.19% | 4,547.93萬 | -0.22% | -0.15% | +2.26% | +2.58% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.87 | +0.36% | +0.11 | 4.70萬 | 145.11萬 | 0.57% | 7,021.83萬 | +0.93% | +1.57% | +3.66% | +2.12% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.26 | +0.36% | +0.14 | 2,451.00 | 9.60萬 | 0.84% | 1,805.96萬 | +3.45% | +4.23% | +10.09% | +8.75% |
NYLI MacKay High Income ETFUS IQHI | 26.32 | +0.36% | +0.10 | 116.00 | 3,052.63 | 0.02% | 1.18億 | -0.13% | +0.15% | -0.15% | +0.45% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.65 | +0.36% | +0.11 | 1,764.00 | 5.40萬 | 0.13% | 842.87萬 | +0.62% | +1.10% | +2.17% | +1.65% |
富蘭克林電子US FELE | 107.94 | +0.36% | +0.39 | 35.41萬 | 3,819.69萬 | 1.62% | 48.04億 | +5.75% | +8.02% | +13.68% | +12.99% |
ACLARION, INCUS ACON | 2.76 | +0.36% | +0.01 | 5.04萬 | 13.79萬 | 8.00% | 291.01萬 | -4.17% | -42.26% | -61.34% | -40.00% |
AB US Equity ETFUS XCHG | 25.56 | +0.36% | +0.09 | 112.00 | 2,828.01 | 1.31% | 6.72億 | +0.23% | -0.19% | 0.00% | +1.34% |
MiNK Therapeutics, Inc.US INKT | 11.01 | +0.36% | +0.04 | 5,492.00 | 6.11萬 | 4.65% | 5,168.26萬 | -5.25% | -11.21% | -19.40% | -1.26% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 90.83 | +0.36% | +0.33 | 1,503.00 | 13.63萬 | 0.83% | 2.62億 | +0.33% | +0.58% | +5.36% | +4.91% |
Clough Global Equity FundUS GLQ | 8.25 | +0.37% | +0.03 | 12.49萬 | 103.25萬 | 2.05% | 1.55億 | +0.73% | +3.25% | +5.16% | +7.70% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 36.15 | +0.37% | +0.13 | 845.00 | 3.05萬 | 0.60% | 2,711.08萬 | -0.25% | +0.58% | +1.24% | +1.67% |
Eastern Bankshares IncUS EBC | 21.97 | +0.37% | +0.08 | 123.88萬 | 2,720.77萬 | 1.67% | 51.85億 | +3.63% | +13.01% | +25.54% | +19.21% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.89 | +0.37% | +0.20 | 207.31萬 | 1.14億 | 1.24% | 119.26億 | +6.71% | +9.50% | +14.55% | +14.86% |
三菱日聯金融US MUFG | 19.21 | +0.37% | +0.07 | 270.60萬 | 5,182.42萬 | 1.75% | 2,186.16億 | +5.32% | +12.40% | +26.46% | +21.12% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 25.76 | +0.37% | +0.09 | 556.00 | 1.43萬 | 0.37% | 1.87億 | +0.03% | +0.35% | +2.76% | +1.51% |