| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen International Aggregate Bond ETFUS NXUS | 24.40 | -0.04% | -0.01 | 1,906 | 4.65萬 | 0.10% | 40.07億 | +0.16% | +0.49% | -1.49% | -2.71% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.89 | -0.04% | -0.01 | 1,968 | 6.87萬 | 0.03% | 1.81億 | +1.07% | +0.44% | -0.23% | +0.17% |
John Hancock Global Senior Loan ETFUS JHLN | 24.42 | -0.04% | -0.01 | 235 | 5,761.00 | 0.00% | 6.27億 | +0.02% | -0.68% | +0.02% | -2.16% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.66 | -0.04% | -0.01 | 1.46萬 | 35.88萬 | 0.16% | 6,263.61萬 | +0.26% | 0.00% | -1.52% | -1.55% |
US Treasury 3 Year Note ETFUS UTRE | 48.44 | -0.04% | -0.02 | 732 | 3.55萬 | 0.00% | 847.68萬 | +0.23% | +0.48% | -0.89% | -2.80% |
中國ETF-iShares MSCIUS MCHI | 49.00 | -0.04% | -0.02 | 120.55萬 | 5,908.87萬 | 0.48% | 54.98億 | -4.30% | -6.88% | -11.71% | -18.43% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.04% | -0.01 | 3,262 | 7.99萬 | 0.14% | 539.11萬 | +0.08% | +0.68% | -1.78% | -2.14% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.52 | -0.04% | -0.01 | 4,279 | 10.50萬 | 1.00% | 0 | +1.45% | -2.39% | -1.70% | -3.94% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.23 | -0.04% | -0.02 | 140.26萬 | 6,908.78萬 | 0.43% | 44.80億 | +1.01% | +2.41% | -2.07% | -3.70% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.56 | -0.04% | -0.01 | 981 | 3.39萬 | 0.14% | 5,356.80萬 | +1.51% | +2.80% | +0.01% | +8.63% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.73 | -0.04% | -0.01 | 3.22萬 | 79.63萬 | 0.04% | 2.65億 | +0.26% | +0.41% | -1.08% | -2.31% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.76 | -0.04% | -0.01 | 2,734 | 6.77萬 | 0.04% | 1,262.76萬 | -0.42% | -0.06% | -0.88% | -1.04% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.28 | -0.04% | -0.01 | 1.96萬 | 47.72萬 | 0.16% | 5,583.25萬 | +0.71% | +1.19% | -2.09% | -4.50% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.04% | -0.01 | 4.71萬 | 116.76萬 | 0.40% | 6.39億 | +0.59% | +0.85% | -1.79% | -4.25% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.81 | -0.04% | -0.01 | 9,547 | 23.68萬 | 0.16% | 6,946.80萬 | +0.61% | +1.10% | -1.78% | -4.02% |
MFS Active Short Duration Income ETFUS MFSD | 24.81 | -0.04% | -0.01 | 7,513 | 18.64萬 | 0.00% | 3,101.25萬 | +0.16% | +0.21% | 0.00% | -0.24% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.82 | -0.04% | -0.01 | 3,599 | 8.93萬 | 0.28% | 3,101.88萬 | +0.36% | -0.64% | -2.39% | -4.70% |
Frontier Asset Core Bond ETFUS FCBD | 24.84 | -0.04% | -0.01 | 804 | 2.00萬 | 0.12% | 3,949.44萬 | +0.28% | +0.10% | -1.21% | -2.57% |
GEN DIGITAL INCUS GEN | 24.88 | -0.04% | -0.01 | 467.08萬 | 1.16億 | 2.07% | 148.93億 | +2.98% | +15.08% | -8.83% | -8.50% |
REX Defensive Autocallable Income ETFUS DACL | 24.92 | -0.04% | -0.01 | 1.02萬 | 25.46萬 | 0.08% | 548.24萬 | -0.42% | -0.26% | 0.00% | -0.42% |