| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
H2O AMERICAUS HTO | 53.32 | -2.27% | -1.24 | 21.97萬 | 1,177.02萬 | 3.15% | 17.73億 | -5.36% | +4.65% | +2.30% | +8.33% |
United HomesUS UHG | 1.72 | -2.27% | -0.04 | 298.54萬 | 498.11萬 | 18.18% | 1.01億 | -9.95% | -35.58% | -59.72% | -59.34% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 35.29 | -2.27% | -0.82 | 13.98萬 | 502.09萬 | 3.54% | 3,176.10萬 | +3.55% | +15.86% | -1.89% | +10.28% |
B2GoldUS BTG | 3.02 | -2.27% | -0.07 | 5,090.31萬 | 1.55億 | 3.88% | 39.85億 | +1.00% | +4.14% | +19.37% | +23.77% |
iBio Inc.US IBIO | 0.8300 | -2.26% | -0.0192 | 162.07萬 | 130.91萬 | 14.72% | 1,371.10萬 | -19.42% | -35.16% | -73.82% | -66.12% |
布埃納文圖拉開採US BVN | 14.70 | -2.26% | -0.34 | 70.76萬 | 1,046.61萬 | 2.56% | 37.34億 | +5.60% | +5.60% | +13.43% | +27.60% |
BrightSpring Health Services Inc.US BTSG | 22.52 | -2.26% | -0.52 | 450.90萬 | 1.01億 | 7.92% | 39.24億 | +25.81% | +24.15% | +2.50% | +32.24% |
Aspen Insurance Holdings Ltd.US AHL | 32.50 | -2.26% | -0.75 | 657.66萬 | 2.18億 | 7.04% | 29.85億 | 0.00% | 0.00% | 0.00% | 0.00% |
伊格爾礦業US AEM | 114.66 | -2.25% | -2.64 | 251.27萬 | 2.89億 | 2.57% | 576.41億 | +1.87% | +8.37% | +16.56% | +46.61% |
Avalo Therapeutics IncUS AVTX | 4.35 | -2.25% | -0.10 | 4.23萬 | 18.59萬 | 5.39% | 4,642.29萬 | -13.69% | -14.71% | -43.21% | -41.45% |
Brilliant Earth Group, Inc.US BRLT | 1.53 | -2.24% | -0.03 | 2.59萬 | 3.98萬 | 4.42% | 2,158.17萬 | -2.24% | +5.17% | -7.58% | -27.38% |
At&TUS T | 27.47 | -2.24% | -0.63 | 3,014.15萬 | 8.34億 | 2.10% | 1,976.63億 | -0.62% | +3.78% | +9.22% | +20.64% |
MediWound Ltd.US MDWD | 17.46 | -2.24% | -0.40 | 3.29萬 | 58.13萬 | 4.54% | 1.89億 | +1.22% | +7.84% | +1.16% | -1.91% |
Apollomics IncUS APLM | 5.68 | -2.24% | -0.13 | 5,130.00 | 2.92萬 | 4.13% | 626.70萬 | -11.94% | -0.04% | -12.07% | -41.74% |
Okeanis Eco TankersUS ECO | 23.64 | -2.23% | -0.54 | 12.50萬 | 297.16萬 | 2.16% | 7.61億 | -0.38% | +17.85% | -2.88% | +11.19% |
JELD-WEN Holding Inc.US JELD | 3.95 | -2.23% | -0.09 | 286.20萬 | 1,147.39萬 | 6.31% | 3.37億 | -29.21% | -26.99% | -56.35% | -51.77% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.60 | -2.22% | -0.15 | 29.94萬 | 198.08萬 | 1.93% | 6,850.80萬 | -1.20% | -2.94% | -14.40% | -16.88% |
UT斯達康US UTSI | 2.64 | -2.22% | -0.06 | 3,544.00 | 9,369.62 | 14.44% | 2,500.15萬 | +2.72% | +18.39% | -5.38% | -8.97% |
Roundhill Uranium ETFUS UX | 24.90 | -2.21% | -0.56 | 1,302.00 | 3.29萬 | 3.67% | 0.00 | +2.94% | +11.42% | +1.97% | -1.81% |
Scully RoyaltyUS SRL | 7.53 | -2.21% | -0.17 | 1.06萬 | 7.95萬 | 6.30% | 1.12億 | +0.56% | -3.34% | -4.32% | -18.59% |