| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caris Life Sciences, Inc.US CAI | 20.40 | -2.63% | -0.55 | 177.57萬 | 3,643.31萬 | 4.20% | 57.56億 | +6.25% | +10.45% | -22.34% | -24.39% |
MultiSensor AIUS MSAI | 5.94 | -2.62% | -0.16 | 5.73萬 | 34.71萬 | 9.15% | 1,189.98萬 | -10.86% | -49.27% | -47.67% | -48.44% |
Ultragenyx Pharmaceutical IncUS RARE | 24.52 | -2.62% | -0.66 | 181.23萬 | 4,482.38萬 | 7.39% | 24.11億 | +2.55% | +19.84% | +8.35% | +6.61% |
RBC軸承US RBC | 571.61 | -2.62% | -15.37 | 27.49萬 | 1.58億 | 3.67% | 180.69億 | -3.95% | +4.34% | +15.41% | +27.47% |
Sound Financial BancorpUS SFBC | 45.00 | -2.62% | -1.21 | 2,599.00 | 11.72萬 | 1.86% | 1.15億 | -0.64% | +8.46% | +2.48% | +3.14% |
United States Antimony CorpUS UAMY | 10.42 | -2.62% | -0.28 | 1,247.97萬 | 1.32億 | 5.79% | 14.94億 | +18.81% | +11.56% | +12.41% | +107.57% |
HDFC銀行US HDB | 26.43 | -2.62% | -0.71 | 617.76萬 | 1.64億 | 1.40% | 1,348.32億 | -1.31% | -0.71% | -18.27% | -27.67% |
Mayville Engineering Company Inc.US MEC | 19.77 | -2.61% | -0.53 | 7.90萬 | 157.40萬 | 3.45% | 4.02億 | -3.56% | +16.23% | +11.51% | +5.61% |
美國舒適系統US FIX | 1,605.97 | -2.61% | -42.99 | 28.71萬 | 4.61億 | 4.30% | 566.46億 | +2.00% | +12.86% | +41.53% | +72.08% |
Core & Main, Inc.US CNM | 51.97 | -2.60% | -1.39 | 158.43萬 | 8,295.55萬 | 4.35% | 101.18億 | +1.42% | +9.00% | -8.60% | 0.00% |
NCR Voyix CorporationUS VYX | 6.73 | -2.60% | -0.18 | 202.05萬 | 1,389.73萬 | 6.95% | 9.32億 | +4.50% | -3.17% | -33.17% | -34.02% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 23.25 | -2.60% | -0.62 | 42.04萬 | 952.60萬 | 9.55% | 1,964.48萬 | -5.03% | +54.23% | 0.00% | +46.87% |
三倍做空房地產ETF-DirexionUS DRV | 20.22 | -2.60% | -0.54 | 12.13萬 | 246.22萬 | 3.28% | 3,000.74萬 | -6.86% | -14.58% | -17.64% | -23.76% |
Mount Logan Cap IncUS MLCI | 4.12 | -2.60% | -0.11 | 1.80萬 | 7.56萬 | 6.26% | 4,612.82萬 | +10.60% | -24.54% | -50.48% | -50.06% |
MKDWELL Tech Inc.US MKDW | 8.27 | -2.59% | -0.22 | 2.04萬 | 17.02萬 | 3.42% | 2,922.07萬 | +16.81% | +272.52% | +76.03% | +72.83% |
ProCap FinancialUS BRR | 1.88 | -2.59% | -0.05 | 29.45萬 | 55.16萬 | 6.22% | 1.68億 | +0.53% | -31.88% | -39.35% | -46.74% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.43 | -2.59% | -0.41 | 19.05萬 | 296.19萬 | 4.86% | 22.51億 | -4.04% | +15.84% | -23.84% | -29.74% |
VCI Global Ltd.US VCIG | 1.13 | -2.59% | -0.03 | 84.53萬 | 96.60萬 | 5.59% | 416.51萬 | -1.74% | -37.57% | -97.42% | -96.44% |
Sarepta TherapeuticsUS SRPT | 21.17 | -2.58% | -0.56 | 257.22萬 | 5,439.05萬 | 5.80% | 22.18億 | -4.77% | +23.37% | +0.62% | -1.63% |
vTv Therapeutics Inc.US VTVT | 36.75 | -2.57% | -0.97 | 3.24萬 | 119.16萬 | 5.43% | 1.45億 | -1.47% | +1.24% | +14.49% | -8.10% |