| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SeaDrill LtdUS SDRL | 26.21 | -1.80% | -0.48 | 74.88萬 | 1,965.50萬 | 3.15% | 16.31億 | -9.93% | +13.61% | +3.15% | -32.67% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.71 | -1.79% | -0.10 | 9.06萬 | 51.67萬 | 0.83% | 6,652.17萬 | +0.53% | +10.87% | -10.08% | -6.09% |
GroupOnUS GRPN | 36.27 | -1.79% | -0.66 | 78.96萬 | 2,849.47萬 | 4.47% | 14.44億 | +2.46% | +35.59% | +92.62% | +198.52% |
有家保險US UBXG | 2.75 | -1.79% | -0.05 | 2,610.00 | 7,104.49 | 3.21% | 5,715.43萬 | -11.58% | -26.47% | -37.07% | -18.40% |
ACCESS NEWSWIRE INCUS ACCS | 11.64 | -1.79% | -0.21 | 7,171.00 | 8.48萬 | 4.18% | 4,478.16萬 | +1.20% | +10.84% | +22.64% | +30.18% |
雪佛龍US CVX | 144.23 | -1.78% | -2.61 | 711.16萬 | 10.28億 | 2.19% | 2,518.74億 | -1.24% | +5.63% | -13.46% | -0.42% |
ProShares Short MSCI EAFEUS EFZ | 14.11 | -1.78% | -0.26 | 1.12萬 | 15.77萬 | 0.67% | 882.14萬 | -0.15% | -1.64% | -7.34% | -15.53% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.51 | -1.78% | -0.62 | 1.03萬 | 35.38萬 | 4.24% | 2,847.08萬 | -3.44% | -2.53% | +21.16% | +44.07% |
Femasys IncUS FEMY | 0.8850 | -1.78% | -0.0160 | 7.25萬 | 6.52萬 | 3.85% | 2,878.57萬 | -2.75% | -14.90% | -33.71% | -19.55% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 29.06 | -1.77% | -0.52 | 10.46萬 | 301.99萬 | 2.87% | 9,413.82萬 | -4.11% | +13.09% | +15.44% | +36.22% |
Hyliion Holdings Corp.US HYLN | 1.39 | -1.77% | -0.02 | 82.62萬 | 116.19萬 | 4.26% | 2.43億 | -11.22% | +15.42% | -8.88% | -46.93% |
Mag SilverUS MAG | 21.06 | -1.77% | -0.38 | 160.04萬 | 3,365.93萬 | 2.29% | 21.78億 | -1.89% | +12.77% | +26.61% | +54.82% |
Lexaria Bioscience CorpUS LEXX | 0.9500 | -1.77% | -0.0171 | 8.75萬 | 8.32萬 | 5.66% | 1,851.00萬 | -5.94% | -13.64% | -45.71% | -54.76% |
Skeena Resources LtdUS SKE | 15.33 | -1.76% | -0.27 | 29.16萬 | 442.91萬 | 4.86% | 17.59億 | +3.93% | +24.74% | +47.83% | +75.80% |
艾伯森US ACI | 21.76 | -1.76% | -0.39 | 407.86萬 | 8,925.96萬 | 1.35% | 122.70億 | +1.09% | -1.56% | +2.76% | +10.77% |
Key Tronic CorporationUS KTCC | 2.80 | -1.75% | -0.05 | 4,013.00 | 1.15萬 | 3.51% | 3,013.32萬 | -5.41% | -8.79% | +5.26% | -32.85% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.95 | -1.75% | -0.46 | 2.93萬 | 75.96萬 | 0.50% | 3.85億 | -2.62% | +0.51% | -2.73% | +2.82% |
ProShares UltraShort IndustrialsUS SIJ | 13.22 | -1.75% | -0.23 | 4,001.00 | 5.34萬 | 1.78% | 115.76萬 | -2.59% | -5.84% | -19.52% | -21.35% |
LGL Group IncUS LGL | 6.78 | -1.74% | -0.12 | 15.68萬 | 109.68萬 | 28.12% | 3,653.89萬 | +2.73% | +1.05% | 0.00% | +13.57% |
Wheaton Precious MetalsUS WPM | 88.61 | -1.74% | -1.56 | 120.99萬 | 1.06億 | 3.01% | 402.21億 | -3.57% | +2.29% | +15.64% | +57.55% |