| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEWAMSTERDAM PHARMA CO NVUS NAMS | 24.69 | -1.98% | -0.50 | 33.20萬 | 814.32萬 | 3.57% | 27.81億 | +1.52% | +10.08% | +30.43% | -3.93% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.49 | -1.98% | -0.03 | 2.70萬 | 4.02萬 | 3.29% | 8,665.76萬 | +0.67% | +0.67% | -20.33% | -82.97% |
好未來US TAL | 10.67 | -1.98% | -0.21 | 119.85萬 | 1,284.80萬 | 1.93% | 65.05億 | -3.05% | +5.70% | +5.28% | +6.44% |
Ranpak HoldingsUS PACK | 5.46 | -1.97% | -0.11 | 109.59萬 | 595.58萬 | 6.37% | 4.61億 | +24.09% | +36.50% | +68.00% | -20.64% |
中國科技指數ETF-GuggenheimUS CQQQ | 51.63 | -1.97% | -1.04 | 65.44萬 | 3,376.70萬 | 0.72% | 13.73億 | +4.05% | +11.80% | +26.39% | +31.11% |
Centessa Pharmaceuticals plcUS CNTA | 16.46 | -1.97% | -0.33 | 28.60萬 | 471.61萬 | 3.22% | 22.07億 | -4.75% | -0.60% | +22.74% | -1.73% |
PVH CorpUS PVH | 80.87 | -1.96% | -1.62 | 127.31萬 | 1.04億 | 7.09% | 38.88億 | +6.55% | +8.03% | -1.53% | -23.53% |
ProShares Ultra MSCI JapanUS EZJ | 46.70 | -1.96% | -0.93 | 1,731.00 | 8.09萬 | 0.00% | 887.21萬 | -4.05% | +9.59% | +7.04% | +26.92% |
Rafael Holdings, Inc.US RFL | 1.50 | -1.96% | -0.03 | 6.99萬 | 10.76萬 | 7.57% | 5,263.56萬 | +2.74% | -18.92% | +2.04% | -9.09% |
TriSalus Life Sciences Inc.US TLSI | 5.00 | -1.96% | -0.10 | 6.51萬 | 32.79萬 | 5.29% | 2.49億 | -2.34% | +12.87% | -4.03% | -0.20% |
致保科技US ZBAO | 1.00 | -1.96% | -0.02 | 9,857.00 | 9,949.54 | 1.96% | 3,292.18萬 | -1.48% | +9.12% | -0.79% | -36.31% |
VerifyMe, Inc.US VRME | 0.9251 | -1.96% | -0.0185 | 2.40萬 | 2.24萬 | 3.16% | 1,140.06萬 | +9.35% | +34.81% | +28.13% | -31.98% |
Union BnkshrsUS UNB | 26.51 | -1.96% | -0.53 | 3,005.00 | 7.90萬 | 5.29% | 1.21億 | -1.27% | -4.23% | -9.77% | -8.30% |
BANZAI INTERNATIONAL INCUS BNZI | 3.26 | -1.96% | -0.06 | 6.57萬 | 21.38萬 | 4.52% | 1,125.60萬 | +10.71% | +4.66% | -66.20% | -78.73% |
Genius Sports LtdUS GENI | 12.79 | -1.96% | -0.25 | 174.34萬 | 2,254.88萬 | 2.99% | 30.43億 | +1.15% | +13.64% | +35.72% | +47.80% |
High-Trend International GroupUS HTCO | 11.32 | -1.95% | -0.22 | 7.61萬 | 82.00萬 | 11.01% | 6,336.40萬 | +52.42% | +56.07% | +67.13% | -86.41% |
Liberty Media Corporation Series AUS FWONA | 89.55 | -1.95% | -1.78 | 3.85萬 | 344.99萬 | 2.82% | 223.88億 | -1.21% | -2.75% | +0.70% | +6.56% |
斯凱蒙太陽能US PN | 1.10 | -1.95% | -0.02 | 5.18萬 | 5.75萬 | 11.61% | 2,965.14萬 | +15.51% | -70.32% | -59.62% | -72.54% |
訊鳥軟件US IFBD | 1.01 | -1.94% | -0.02 | 7,682.00 | 7,823.16 | 1.69% | 827.05萬 | +3.05% | -0.98% | -0.98% | -55.31% |
Standard BioTools Inc.US LAB | 1.27 | -1.94% | -0.02 | 80.79萬 | 104.88萬 | 7.75% | 4.83億 | +2.85% | -8.33% | +20.48% | -27.71% |