| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Templeton Ltd DurationUS FTF | 5.65 | +0.09% | +0.01 | 2.01萬 | 11.36萬 | 0.35% | 2.28億 | -1.66% | -3.09% | -3.34% | -8.21% |
RideNow Group Inc.US RDNW | 5.64 | +0.09% | +0.01 | 6,569 | 3.72萬 | 1.33% | 2.20億 | +2.08% | -9.98% | -13.24% | +2.08% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.77 | +0.09% | +0.03 | 1.34萬 | 45.43萬 | 0.18% | 1.20億 | -0.21% | -0.07% | +1.38% | +5.80% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.86 | +0.09% | +0.04 | 9.10萬 | 408.50萬 | 0.16% | 20.25億 | -0.44% | -2.27% | -4.51% | -4.88% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.21 | +0.09% | +0.01 | 2,994 | 3.38萬 | 0.40% | 1.02億 | -3.36% | -54.23% | +7.89% | +9.79% |
iShares Short Duration Bond Active ETFUS NEAR | 50.16 | +0.09% | +0.04 | 11.61萬 | 582.04萬 | 0.14% | 51.54億 | -0.25% | -0.74% | -0.72% | -1.83% |
Madrigal Pharmaceuticals, Inc.US MDGL | 523.73 | +0.09% | +0.47 | 6.68萬 | 3,487.79萬 | 1.72% | 120.75億 | -4.19% | -0.12% | +2.12% | -10.06% |
VanEck Long Muni ETFUS MLN | 16.65 | +0.09% | +0.02 | 14.22萬 | 237.00萬 | 0.33% | 6.53億 | -1.28% | -3.90% | -5.96% | -5.05% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.35 | +0.09% | +0.03 | 4,060 | 13.55萬 | 0.12% | 2.28億 | -0.83% | -2.43% | -1.59% | +5.20% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.81 | +0.09% | +0.05 | 8.70萬 | 433.23萬 | 0.06% | 16.52億 | -0.01% | -0.21% | -0.13% | -0.09% |
PrimericaUS PRI | 293.28 | +0.09% | +0.27 | 3.11萬 | 911.95萬 | 0.75% | 90.26億 | +1.83% | -4.85% | +4.71% | +13.51% |
Lxp Industrial TrustUS LXP | 60.87 | +0.09% | +0.06 | 18.80萬 | 1,143.76萬 | 0.16% | 35.88億 | +0.14% | +0.49% | +13.05% | +22.76% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.80 | +0.09% | +0.16 | 1,654 | 28.59萬 | 0.06% | 4.96億 | -0.25% | -2.78% | +3.15% | +12.64% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.30 | +0.09% | +0.04 | 1,643 | 8.10萬 | 0.00% | 1.50億 | -0.91% | -1.16% | 0.00% | -1.24% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.84 | +0.09% | +0.05 | 9,894 | 49.32萬 | 0.16% | 1.27億 | +0.59% | +0.30% | +0.47% | +0.32% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.03 | +0.09% | +0.01 | 17.81萬 | 197.17萬 | 4.81% | 6,022.38萬 | -6.45% | -33.19% | -66.89% | -66.52% |
Inspire Global Hope ETFUS BLES | 48.73 | +0.09% | +0.04 | 912 | 4.44萬 | 0.06% | 1.63億 | -1.20% | -1.49% | +1.52% | +12.77% |
First US Bancshares, Inc.US FUSB | 16.50 | +0.09% | +0.02 | 1,287 | 2.12萬 | 0.21% | 9,113.29萬 | -1.20% | -1.34% | +1.84% | +18.11% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.29 | +0.09% | +0.03 | 186 | 5,262.06 | 0.00% | 2,404.65萬 | -0.34% | -0.23% | +0.68% | +3.93% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.50 | +0.09% | +0.02 | 1.10萬 | 26.96萬 | 0.16% | 8,269.60萬 | -0.40% | -1.68% | -1.64% | -3.42% |