| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Warrantee Inc.US WRNT | 0.2716 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 608.49萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Wesbanco IncUS WSBCP | 25.44 | 0.00% | 0.00 | 1,894.00 | 4.82萬 | 0.00% | 1.53億 | -0.01% | +0.95% | +1.15% | +1.31% |
Williamsville Sears Management, Inc.US WSML | 28.00 | 0.00% | 0.00 | 60.00 | 1,706.64 | 0.00% | 3,226.75億 | -1.01% | +4.01% | +15.90% | +14.04% |
Watsco IncUS WSO.B | 437.48 | 0.00% | 0.00 | 14.00 | 6,625.12 | 0.00% | 165.74億 | 0.00% | -2.78% | -13.73% | -18.23% |
Wintrust Financial CorporationUS WTFCM | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.25億 | +0.04% | -1.23% | +0.68% | +1.21% |
Wintrust Financial CorpUS WTFCP | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.88億 | 0.00% | -1.30% | -0.20% | +0.12% |
W&T海底鑽探US WTI | 1.70 | 0.00% | 0.00 | 132.87萬 | 225.52萬 | 4.12% | 2.51億 | -6.08% | -27.97% | +49.12% | +2.41% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.17 | 0.00% | 0.00 | 3.00 | 75.39 | 0.00% | 402.64萬 | -0.20% | +0.18% | +2.32% | -0.10% |
Wireless Telecom Group IncUS WTT | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,557.36萬 | 0.00% | 0.00% | 0.00% | 0.00% |
WW International, Inc.US WW | 35.00 | 0.00% | 0.00 | 13.15萬 | 469.32萬 | 5.69% | 3.50億 | -10.37% | 0.00% | 0.00% | +27.27% |
美國鋼鐵US X | 54.84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 124.17億 | 0.00% | 0.00% | +35.14% | +61.34% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.47 | 0.00% | 0.00 | 212.00 | 8,374.87 | 0.00% | 3,058.54萬 | +0.09% | +0.43% | +2.75% | +0.52% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.37 | 0.00% | 0.00 | 75.00 | 2,133.52 | 0.00% | 0.00 | +0.15% | +2.52% | +11.74% | +2.53% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 32.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 326.11萬 | -0.08% | +3.91% | +19.21% | +7.58% |
Cimarex Energy CoUS XEC | 87.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.26億 | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Opportunistic Income ETFUS XFIX | 51.52 | 0.00% | 0.00 | 354.00 | 1.83萬 | 0.00% | 3,863.63萬 | -0.01% | +0.12% | +1.20% | -0.41% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.57 | 0.00% | 0.00 | 21.88萬 | 121.70萬 | 0.90% | 4.24億 | -1.94% | +1.09% | +2.01% | -16.11% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.16 | 0.00% | 0.00 | 98.00 | 3,640.88 | 0.00% | 0.00 | +0.02% | +0.84% | +3.18% | -0.34% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.81 | 0.00% | 0.00 | 82.00 | 3,107.76 | 0.00% | 0.00 | +0.13% | +0.72% | +2.01% | +1.60% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 38.08 | 0.00% | 0.00 | 12.00 | 456.90 | 0.00% | 0.00 | +0.09% | +0.77% | +2.95% | +0.92% |