| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zacks Income ETFUS ZINC | 25.28 | +0.16% | +0.04 | 2,660 | 6.73萬 | 0.32% | 935.36萬 | -0.55% | -5.45% | -3.49% | +0.20% |
美國短期公司債-VanguardUS VCSH | 77.21 | +0.16% | +0.12 | 492.82萬 | 3.80億 | 0.13% | 443.49億 | -0.01% | -1.19% | -1.58% | -3.16% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.50 | +0.16% | +0.06 | 2,786 | 10.75萬 | 0.55% | 2.33億 | -0.18% | -1.65% | +1.37% | +6.47% |
美國水務US AWK | 128.04 | +0.16% | +0.20 | 206.74萬 | 2.65億 | 1.54% | 254.45億 | -1.36% | -8.79% | -2.65% | -1.89% |
JPMorgan Income ETFUS JPIE | 44.79 | +0.16% | +0.07 | 190.81萬 | 8,547.92萬 | 0.11% | 109.32億 | -0.36% | -1.73% | -2.14% | -3.24% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.74 | +0.16% | +0.05 | 1.07萬 | 36.19萬 | 0.21% | 3,306.52萬 | +0.92% | +1.29% | +3.38% | +10.76% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.05 | 1.99萬 | 69.25萬 | 0.52% | 5.47億 | -0.90% | -3.68% | +0.26% | +10.67% |
VANGUARD CORE BOND ETFUS VCRB | 73.41 | +0.16% | +0.12 | 82.56萬 | 6,063.24萬 | 0.29% | 75.57億 | -0.39% | -2.83% | -3.74% | -5.76% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.97 | +0.16% | +0.06 | 21.87萬 | 831.18萬 | 0.29% | 4.90億 | +1.23% | +2.15% | +4.28% | -5.19% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | +0.16% | +0.04 | 1,063 | 2.69萬 | 0.00% | 2,531.00萬 | +0.44% | +1.08% | -1.90% | -1.71% |
Fidelity International Value Factor ETFUS FIVA | 37.94 | +0.16% | +0.06 | 7.31萬 | 277.98萬 | 0.45% | 6.26億 | -0.78% | -5.24% | -1.38% | +10.84% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.54 | +0.16% | +0.04 | 1,910 | 4.88萬 | 0.00% | 114.93萬 | +0.93% | +0.81% | +3.28% | +1.59% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.93 | +0.16% | +0.06 | 1.19萬 | 45.25萬 | 0.48% | 1.86億 | +0.13% | -0.84% | +2.58% | +8.81% |
巴西電信US VIV | 12.64 | +0.16% | +0.02 | 156.70萬 | 1,986.57萬 | 2.12% | 202.11億 | +11.07% | +7.12% | -6.72% | +6.58% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.22 | +0.16% | +0.05 | 6,590 | 20.58萬 | 0.22% | 6,165.95萬 | +0.76% | +2.11% | +4.41% | +12.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.15 | +0.16% | +0.06 | 4,120 | 15.29萬 | 0.26% | 1,950.32萬 | +0.67% | +0.90% | +2.71% | +6.51% |
NETLease Corporate Real Estate ETFUS NETL | 23.70 | +0.16% | +0.04 | 7,881 | 18.69萬 | 0.46% | 4,740.00萬 | -1.82% | -9.25% | -12.94% | -0.11% |
Aptus January Buffer ETFUS JANB | 28.21 | +0.16% | +0.04 | 6,428 | 18.16萬 | 0.25% | 9,591.40萬 | +0.82% | +1.22% | +3.18% | +9.98% |
PROSHARES METAVERSE ETFUS VERS | 74.86 | +0.16% | +0.12 | 332 | 2.49萬 | 0.00% | 524.03萬 | +2.85% | +5.17% | +4.72% | +21.56% |
Kyivstar Group LtdUS KYIV | 12.59 | +0.16% | +0.02 | 21.26萬 | 267.95萬 | 1.27% | 29.07億 | -1.41% | -10.77% | -16.51% | -3.00% |