| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿美特克US AME | 229.76 | +0.47% | +1.07 | 128.40萬 | 2.95億 | 2.18% | 528.92億 | -0.93% | +6.86% | +20.17% | +11.91% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.32 | +0.47% | +0.09 | 1.49萬 | 28.29萬 | 2.24% | 1,255.80萬 | +0.70% | +0.21% | -12.02% | +1.66% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 25.36 | +0.47% | +0.12 | 3,479.00 | 8.81萬 | 0.67% | 253.60萬 | +1.60% | +3.16% | +7.65% | +7.38% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.65 | +0.47% | +0.06 | 2,621.00 | 3.57萬 | 1.37% | 921.41萬 | -0.54% | +4.36% | +8.49% | +6.53% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 134.60 | +0.47% | +0.63 | 3,772.00 | 50.81萬 | 0.80% | 2.89億 | -0.08% | +0.08% | +4.63% | +1.91% |
Envela CorporationUS ELA | 12.85 | +0.47% | +0.06 | 4.61萬 | 59.50萬 | 4.22% | 3.34億 | -3.75% | -11.13% | +26.48% | -3.96% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 20.27 | +0.47% | +0.09 | 680.00 | 1.38萬 | 0.00% | 2,331.60萬 | +1.65% | +1.12% | +0.72% | +1.83% |
Themes Uranium & Nuclear ETFUS URAN | 47.00 | +0.47% | +0.22 | 9,984.00 | 46.45萬 | 3.98% | 2,820.00萬 | +0.97% | -2.79% | +10.72% | +13.17% |
Simmons First National CorporationUS SFNC | 21.36 | +0.47% | +0.10 | 86.97萬 | 1,854.48萬 | 2.35% | 30.91億 | -2.06% | +10.79% | +23.75% | +13.32% |
Moog Inc.US MOG.A | 324.63 | +0.47% | +1.52 | 22.29萬 | 7,248.39萬 | 2.22% | 102.99億 | +0.13% | +10.78% | +65.65% | +33.29% |
IB Acquisition CorpUS IBAC | 10.65 | +0.47% | +0.05 | 8,127.00 | 8.60萬 | 1.13% | 6,113.07萬 | +0.85% | +0.95% | +1.91% | +1.43% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.63 | +0.47% | +0.05 | 304.00 | 3,231.28 | 0.57% | 2.61億 | -0.37% | +0.28% | +0.28% | +0.47% |
凱斯紐荷蘭環球US CNH | 12.75 | +0.47% | +0.06 | 2,059.74萬 | 2.62億 | 3.78% | 158.87億 | +3.16% | +17.84% | +30.64% | +38.29% |
Western Asset High Income Fund IIUS HIX | 4.25 | +0.47% | +0.02 | 28.54萬 | 121.15萬 | 0.71% | 3.83億 | +1.43% | +1.43% | +0.47% | +2.16% |
Peloton Interactive, Inc.US PTON | 4.25 | +0.47% | +0.02 | 874.68萬 | 3,737.26萬 | 3.66% | 18.08億 | -8.11% | -36.57% | -40.48% | -31.01% |
應用工業技術US AIT | 279.84 | +0.47% | +1.32 | 20.54萬 | 5,763.16萬 | 1.63% | 104.39億 | -4.08% | -0.93% | +16.29% | +8.98% |
芝加哥商品交易所US CME | 303.07 | +0.47% | +1.43 | 220.62萬 | 6.70億 | 1.12% | 1,092.87億 | +0.26% | +11.18% | +8.58% | +10.98% |
AB International Growth ETFUS IGGY | 28.86 | +0.47% | +0.14 | 540.00 | 1.56萬 | 0.12% | 433.05萬 | +2.22% | -2.77% | +1.61% | -0.76% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.79 | +0.47% | +0.24 | 6,493.00 | 32.98萬 | 0.26% | 1.29億 | +1.08% | 0.00% | 0.00% | +1.53% |
波斯頓啤酒US SAM | 247.57 | +0.47% | +1.17 | 13.41萬 | 3,306.59萬 | 5.00% | 26.39億 | +0.33% | +14.57% | +27.67% | +26.87% |