| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Distribution Solutions Group, Inc.US DSGR | 34.84 | +0.09% | +0.03 | 1.62萬 | 56.33萬 | 0.14% | 16.11億 | +0.26% | +0.49% | +23.37% | +27.20% |
Virtu Financial, Inc.US VIRT | 57.99 | +0.09% | +0.05 | 8.11萬 | 470.95萬 | 2.38% | 90.67億 | -7.79% | -5.01% | -6.63% | +74.04% |
Simplify Treasury Option Income ETFUS BUCK | 23.37 | +0.09% | +0.02 | 3.61萬 | 84.43萬 | 0.13% | 5.10億 | +0.07% | -0.36% | -0.57% | -1.43% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.66 | +0.09% | +0.02 | 4,030 | 10.35萬 | 0.35% | 5.51億 | -0.78% | -0.54% | -0.35% | -1.23% |
Accel Entertainment IncUS ACEL | 11.56 | +0.09% | +0.01 | 3.47萬 | 40.05萬 | 0.52% | 9.43億 | -1.11% | -3.18% | -9.62% | +1.31% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.72 | +0.09% | +0.04 | 2.33萬 | 96.98萬 | 0.41% | 7.83億 | -0.72% | -3.66% | -9.71% | +8.33% |
Safety Insurance GroupUS SAFT | 103.60 | +0.09% | +0.09 | 7,912 | 81.96萬 | 0.13% | 15.16億 | +0.16% | +0.31% | +46.70% | +32.97% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.99 | +0.09% | +0.09 | 1,669 | 16.67萬 | 0.16% | 1.53億 | -0.07% | -1.38% | +2.39% | +20.83% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.75 | +0.09% | +0.03 | 138.47萬 | 3,980.61萬 | 0.07% | 74.54億 | -0.26% | -0.74% | -0.67% | -1.83% |
Enterprise Financial Services CoUS EFSC | 63.18 | +0.09% | +0.06 | 6.21萬 | 391.77萬 | 0.78% | 22.91億 | -0.45% | -3.46% | -0.15% | +16.99% |
Luxfer HoldingsUS LXFR | 17.21 | +0.09% | +0.02 | 60.46萬 | 1,041.40萬 | 0.35% | 4.60億 | -0.26% | +0.61% | -9.21% | +27.16% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.15 | +0.09% | +0.02 | 2,022 | 3.46萬 | 0.26% | 428.63萬 | -5.78% | +16.49% | +19.44% | -24.70% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.42 | +0.09% | +0.01 | 1.51萬 | 17.19萬 | 0.52% | 1.23億 | -2.14% | -3.12% | +0.44% | -2.23% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.51 | +0.09% | +0.04 | 1,047 | 4.77萬 | 0.10% | 4.64億 | 0.00% | +0.31% | +1.94% | +9.26% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.09% | +0.03 | 125 | 4,271.68 | 0.00% | 3,587.85萬 | +0.04% | +0.28% | +1.45% | +4.03% |
First Trust EIP Power Solutions ETFUS FPWR | 35.94 | +0.09% | +0.03 | 1,241 | 4.46萬 | 0.17% | 2,875.20萬 | -2.23% | -3.88% | -3.48% | +8.78% |
JPMorgan Income ETFUS JPIE | 45.35 | +0.09% | +0.04 | 45.32萬 | 2,055.05萬 | 0.13% | 107.70億 | -0.46% | -1.15% | -1.24% | -2.03% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.84 | +0.09% | +0.05 | 15.47萬 | 786.69萬 | 0.23% | 7.92億 | +0.11% | +0.22% | +0.15% | -1.11% |
LGI Homes IncUS LGIH | 50.83 | +0.09% | +0.05 | 2.88萬 | 146.88萬 | 1.75% | 11.81億 | -2.63% | -9.87% | -7.84% | +18.31% |
卡萊爾夥伴US CSL | 324.54 | +0.09% | +0.29 | 10.02萬 | 3,247.13萬 | 1.29% | 128.89億 | -3.85% | -8.93% | -10.09% | +1.46% |