美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Willow Lane Acquisition II US WLIIU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.96億	-0.89%	-1.37%	+0.50%	+0.50%
WealthTrust DBS Long Term Growth ETF US WLTG	35.53	0.00%	0.00	124.00	4,399.32	0.00%	7,301.11萬	+3.58%	+3.30%	+0.19%	+2.00%
約翰威立國際出版-B US WLYB	38.00	0.00%	0.00	44.00	1,685.77	0.00%	19.50億	-2.19%	+4.94%	+15.71%	+23.06%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	25.11	0.00%	0.00	1.00	25.06	0.00%	1,380.78萬	+0.14%	+0.14%	-1.12%	-0.52%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	40.26	0.00%	0.00	417.00	1.68萬	0.00%	5,737.26萬	+0.81%	+0.72%	-3.72%	-3.02%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	1.55億	0.00%	0.00%	+2.50%	+2.50%
NYLI Global Equity R&D Leaders ETF US WRND	37.92	0.00%	0.00	2.00	76.44	0.00%	948.11萬	+4.42%	+3.61%	-0.53%	+1.76%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Weitz Short Duration Bond ETF US WSDB	25.05	0.00%	0.00	0.00	0.00	0.00%	313.06萬	+0.20%	0.00%	0.00%	+0.10%
Warren Street Global Equity ETF US WSGE	25.91	0.00%	0.00	1.00	25.45	0.00%	5,484.38萬	+3.91%	+4.91%	+1.55%	+3.05%
iShares MSCI World Small-Cap ETF US WSML	32.62	0.00%	0.00	196.00	6,374.33	0.00%	6.20億	+3.17%	+5.30%	+1.83%	+7.21%
Watsco Inc US WSO.B	381.02	0.00%	0.00	1.00	402.42	0.00%	154.54億	0.00%	+3.67%	+1.28%	+12.45%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.29	0.00%	0.00	0.00	0.00	0.00%	7,515.40萬	0.00%	+0.39%	+0.88%	+0.98%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	7,277.48萬	0.00%	0.00%	+8.28%	+8.28%

1 ...352 353 354 355 356 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=354"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195601140,"askSize":12751,"bidSize":1000,"askPrice":10.22,"bidPrice":10.06,"week52High":10.2,"week52Low":10.05,"changeRate5Day":-0.008876,"changeRate20Day":-0.013739,"changeRate60Day":0.005,"changeRateWTD":-0.006917,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10331.773716,"volumeRatio":0,"committee":-0.854556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176380515,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLTG","nameCN":"WealthTrust DBS Long Term Growth ETF","changeRate":0,"change":0,"latestPrice":35.5285,"close":35.5285,"volume":124,"market":"US","high":35.5285,"low":35.5285,"preClose":35.5285,"open":35.5285,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":73011067.5,"askSize":1100,"bidSize":1100,"askPrice":35.55,"bidPrice":35.47,"week52High":36.8,"week52Low":26.72,"changeRate5Day":0.035813,"changeRate20Day":0.033012,"changeRate60Day":0.001932,"changeRateWTD":0,"changeRateMTD":0.048168,"changeRateQTD":0.048168,"changeRateYTD":0.020034,"amount":4399.321747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5414,"divideRate":0.043385,"floatMarketCap":73011067.5,"shortable":3,"shares":2055000,"floatShares":2055000,"postHourTrading":{"tag":"盘后","latestPrice":35.54,"preClose":35.54,"latestTime":"16:10 EDT","volume":6,"amount":213.171,"timestamp":1775851804055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":0,"change":0,"latestPrice":38,"close":38,"volume":44,"market":"US","high":38,"low":38,"preClose":38,"open":38,"turnoverRate":0.000001,"peRate":13.223219,"amplitude":0,"marketValue":1950273848,"askSize":390,"bidSize":75,"askPrice":39.07,"bidPrice":37.74,"week52High":45.41,"week52Low":29.16,"changeRate5Day":-0.021879,"changeRate20Day":0.049434,"changeRate60Day":0.157125,"changeRateWTD":0,"changeRateMTD":0.03317,"changeRateQTD":0.03317,"changeRateYTD":0.230566,"amount":1685.770813,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":24.836601,"pbRate":2.600452,"volumeRatio":0.289318,"committee":-0.677419,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4175,"divideRate":0.037303,"floatMarketCap":1484435800,"shortable":3,"shares":51322996,"floatShares":39064100,"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38,"latestTime":"19:46 EDT","volume":9,"amount":348,"timestamp":1775864815765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":1,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13807750,"askSize":100,"bidSize":100,"askPrice":25.13,"bidPrice":25.08,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":0.001396,"changeRate20Day":0.001396,"changeRate60Day":-0.011225,"changeRateWTD":0,"changeRateMTD":0.008638,"changeRateQTD":0.008638,"changeRateYTD":-0.005152,"amount":25.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5026,"divideRate":0.02002,"floatMarketCap":13807750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:00 EDT","volume":2,"amount":50.21,"timestamp":1775851215068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.6392,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8103},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":40.2615,"close":40.2615,"volume":417,"market":"US","high":40.2615,"low":40.2615,"preClose":40.2615,"open":40.2615,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":57372637.5,"askSize":100,"bidSize":100,"askPrice":40.89,"bidPrice":39.88,"week52High":42.2121,"week52Low":34.2901,"changeRate5Day":0.00814,"changeRate20Day":0.007169,"changeRate60Day":-0.037248,"changeRateWTD":0,"changeRateMTD":0.017275,"changeRateQTD":0.017275,"changeRateYTD":-0.03021,"amount":16800.222507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.340349,"divideRate":0.008453,"floatMarketCap":57372637.5,"shortable":3,"shares":1425000,"floatShares":1425000,"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"16:10 EDT","volume":8,"amount":322.092,"timestamp":1775851804368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.26150131225586,"preClose":40.26150131225586,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3216},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.65,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":37.9243,"close":37.9243,"volume":2,"market":"US","high":37.9243,"low":37.9243,"preClose":37.9243,"open":37.9243,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9481075,"askSize":900,"bidSize":900,"askPrice":38.44,"bidPrice":38.37,"week52High":39.64,"week52Low":25.8128,"changeRate5Day":0.044229,"changeRate20Day":0.036095,"changeRate60Day":-0.00529,"changeRateWTD":0,"changeRateMTD":0.05748,"changeRateQTD":0.05748,"changeRateYTD":0.017629,"amount":76.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4247,"divideRate":0.011199,"floatMarketCap":9481075,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":37.9243,"preClose":37.9243,"latestTime":"16:10 EDT","volume":3,"amount":114.9789,"timestamp":1775851804056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.92430114746094,"preClose":37.92430114746094,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":0,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3130625,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":25,"week52High":25.07,"week52Low":24.995,"changeRate5Day":0.002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.000999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878375,"shortable":3,"shares":125000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.9064,"close":25.9064,"volume":1,"market":"US","high":25.9064,"low":25.9064,"preClose":25.9064,"open":25.9064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54843848.8,"askSize":1900,"bidSize":1900,"askPrice":25.88,"bidPrice":25.85,"week52High":26.24,"week52Low":23.944,"changeRate5Day":0.039066,"changeRate20Day":0.049054,"changeRate60Day":0.015539,"changeRateWTD":0,"changeRateMTD":0.049998,"changeRateQTD":0.049998,"changeRateYTD":0.030461,"amount":25.450001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067,"divideRate":0.002586,"floatMarketCap":54843848.8,"shortable":3,"shares":2117000,"floatShares":2117000,"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:10 EDT","volume":6,"amount":155.4384,"timestamp":1775851804057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"iShares MSCI World Small-Cap ETF","changeRate":0,"change":0,"latestPrice":32.6227,"close":32.6227,"volume":196,"market":"US","high":32.6227,"low":32.6227,"preClose":32.6227,"open":32.6227,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":619831300,"askSize":500,"bidSize":500,"askPrice":32.66,"bidPrice":32.58,"week52High":33.77,"week52Low":23.8402,"changeRate5Day":0.031711,"changeRate20Day":0.053008,"changeRate60Day":0.018346,"changeRateWTD":0,"changeRateMTD":0.050383,"changeRateQTD":0.050383,"changeRateYTD":0.072128,"amount":6374.326828,"eps":-0.005145,"lyrEps":-0.000123,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.023609,"floatMarketCap":619831300,"shortable":3,"shares":19000000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.65,"latestTime":"16:10 EDT","volume":3,"amount":97.8681,"timestamp":1775851804368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.62269973754883,"preClose":32.62269973754883,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":1,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":40,"bidSize":35,"askPrice":421.93,"bidPrice":404.33,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0.036686,"changeRate60Day":0.012849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124461,"amount":402.420013,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":0.492412,"committee":-0.066667,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031494,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:40 EDT","volume":5,"amount":2083.2328,"timestamp":1775853600522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":76.222219,"amplitude":0,"marketValue":75154044,"askSize":5000,"bidSize":1500,"askPrice":10.3,"bidPrice":10.28,"week52High":10.3,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003902,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.009814,"amount":0,"eps":0.135,"lyrEps":0.203976,"lyrPeRate":50.447111,"pbRate":14.141767,"volumeRatio":0,"committee":-0.538462,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75154044,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":100,"bidSize":5000,"askPrice":15.66,"bidPrice":10.1,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0}]}}}