美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF US RTHY	51.19	0.00%	0.00	109	5,577.67	0.00%	25.59萬	0.00%	0.00%	0.00%	+2.64%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
The Trenchless Fund US RVER	35.31	0.00%	0.00	7	244.64	0.00%	1.36億	-5.76%	-4.49%	+5.05%	+14.33%
Rainwater Equity ETF US RW	25.23	0.00%	0.00	49	1,240.97	0.00%	1,664.88萬	+1.72%	+2.98%	+1.67%	+1.61%
Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25 US RWAYM	25.00	0.00%	0.00	831	2.08萬	0.00%	0	+0.60%	0.00%	0.00%	+1.05%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	23.22	0.00%	0.00	516	1.20萬	0.00%	766.23萬	-1.44%	-2.63%	-4.44%	+4.96%
ProShares Ultra SmallCap600 US SAA	31.96	0.00%	0.00	9	290.01	0.00%	2,540.67萬	-0.52%	-2.92%	-10.99%	+23.96%
Space Asset Acquisition Corp. US SAAQU	10.18	0.00%	0.00	100	1,018.00	0.00%	3.19億	-0.10%	-0.20%	-2.49%	+1.80%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	7	70.73	0.00%	3.17億	+0.20%	+0.20%	+0.30%	+1.00%
Safeguard Acquisition US SAC.U	10.30	0.00%	0.00	0	0	0.00%	3.22億	-1.81%	-0.96%	-1.06%	+2.13%
Safehold US SAFE	11.55	0.00%	0.00	7.50萬	86.61萬	0.91%	8.18億	-3.75%	-12.10%	-28.08%	-15.63%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	10.05	0.00%	0.00	6	60.35	0.00%	1.60億	+0.40%	0.00%	+1.11%	0.00%
Shreya Acquisition Group US SAGU.U	10.20	0.00%	0.00	0	0	0.00%	1.65億	+0.89%	+0.89%	+0.89%	+2.00%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.30	0.00%	0.00	8	202.35	0.00%	4.12億	-0.47%	+0.80%	-1.44%	-0.63%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	7	68.62	0.00%	2.82億	0.00%	0.00%	0.00%	-1.01%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	2.86億	0.00%	+0.30%	-0.10%	-0.10%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%

1 ...355 356 357 358 359 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=357"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RTHY","nameCN":"F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF","changeRate":0,"change":0,"latestPrice":51.1884,"close":51.1884,"volume":109,"market":"US","high":51.1884,"low":51.1884,"preClose":51.1884,"open":51.1884,"turnoverRate":0.0218,"peRate":0,"amplitude":0,"marketValue":255942,"askSize":100,"bidSize":200,"askPrice":51.42,"bidPrice":51.39,"week52High":51.66,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026437,"changeRateMTD":0.026437,"changeRateQTD":0.026437,"changeRateYTD":0.026437,"amount":5577.670757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001786,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255942,"shortable":3,"shares":5000,"floatShares":5000,"postHourTrading":{"tag":"盘后","latestPrice":51.1884,"preClose":51.1884,"latestTime":"19:30 EDT","volume":2,"amount":102.3768,"timestamp":1792107005167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVER","nameCN":"The Trenchless Fund","changeRate":0,"change":0,"latestPrice":35.3108,"close":35.3108,"volume":7,"market":"US","high":35.3108,"low":35.3108,"preClose":35.3108,"open":35.3108,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":136299688,"askSize":500,"bidSize":500,"askPrice":34.83,"bidPrice":34.75,"week52High":39.45,"week52Low":26.3406,"changeRate5Day":-0.057622,"changeRate20Day":-0.04488,"changeRate60Day":0.05052,"changeRateWTD":-0.057622,"changeRateMTD":-0.027119,"changeRateQTD":-0.027119,"changeRateYTD":0.143296,"amount":244.638336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5261,"divideRate":0.014899,"floatMarketCap":136299688,"shortable":3,"shares":3860000,"floatShares":3860000,"postHourTrading":{"tag":"盘后","latestPrice":35.3108,"preClose":35.3108,"latestTime":"16:10 EDT","volume":1,"amount":35.3108,"timestamp":1792095004255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.31079864501953,"preClose":35.31079864501953,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":25.2255,"close":25.2255,"volume":49,"market":"US","high":25.2255,"low":25.2255,"preClose":25.2255,"open":25.2255,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":16648830,"askSize":300,"bidSize":300,"askPrice":25.4,"bidPrice":25.33,"week52High":27,"week52Low":21.25,"changeRate5Day":0.017211,"changeRate20Day":0.029848,"changeRate60Day":0.016669,"changeRateWTD":0.017211,"changeRateMTD":0.034599,"changeRateQTD":0.034599,"changeRateYTD":0.016149,"amount":1240.965599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16648830,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":25.135,"preClose":25.135,"latestTime":"16:04 EDT","volume":1,"amount":25.2255,"timestamp":1792094644345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.225500106811523,"preClose":25.225500106811523,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYM","nameCN":"Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":831,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.61,"bidPrice":25,"week52High":25,"week52Low":24.35,"changeRate5Day":0.006036,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006036,"changeRateMTD":0.010509,"changeRateQTD":0.010509,"changeRateYTD":0.010509,"amount":20776.447111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":23.2237,"close":23.2237,"volume":516,"market":"US","high":23.2237,"low":23.2237,"preClose":23.2237,"open":23.2237,"turnoverRate":0.001564,"peRate":0,"amplitude":0,"marketValue":7662265.0121,"askSize":100,"bidSize":800,"askPrice":23.62,"bidPrice":22.73,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.01437,"changeRate20Day":-0.026289,"changeRate60Day":-0.044449,"changeRateWTD":-0.01437,"changeRateMTD":-0.008356,"changeRateQTD":-0.008356,"changeRateYTD":0.04963,"amount":11979.628029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745833,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.493761,"divideRate":0.10738,"floatMarketCap":7662265.0121,"shortable":3,"shares":329933,"floatShares":329933,"overnightTrading":{"tag":"夜盘","latestPrice":23.22369956970215,"preClose":23.22369956970215,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.6768,"impliedVolPercentile":0.8446},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":31.9581,"close":31.9581,"volume":9,"market":"US","high":31.9581,"low":31.9581,"preClose":31.9581,"open":31.9581,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25406689.5,"askSize":100,"bidSize":500,"askPrice":32.13,"bidPrice":31.71,"week52High":38.94,"week52Low":22.57,"changeRate5Day":-0.005192,"changeRate20Day":-0.029228,"changeRate60Day":-0.109859,"changeRateWTD":-0.005192,"changeRateMTD":0.013642,"changeRateQTD":0.013642,"changeRateYTD":0.239647,"amount":290.006893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006218,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2461,"divideRate":0.007701,"floatMarketCap":25406689.5,"shortable":3,"shares":795000,"floatShares":795000,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.9581,"latestTime":"16:10 EDT","volume":5,"amount":159.7905,"timestamp":1792095004256,"change":-0.048100000000001586,"changeRate":-0.0015050957347277085},"overnightTrading":{"tag":"夜盘","latestPrice":31.958099365234375,"preClose":31.958099365234375,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2216,"impliedVolPercentile":0.4821},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":100,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":318753106,"askSize":1234,"bidSize":1394,"askPrice":10.21,"bidPrice":10.18,"week52High":10.9,"week52Low":9.92,"changeRate5Day":-0.000981,"changeRate20Day":-0.001961,"changeRate60Day":-0.024904,"changeRateWTD":-0.000981,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRateYTD":0.018,"amount":1018.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8003.040649,"volumeRatio":0.461784,"committee":0.060883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318753106,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":7,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":20897,"bidSize":300,"askPrice":10.12,"bidPrice":10.07,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001982,"changeRate20Day":0.001982,"changeRate60Day":0.002976,"changeRateWTD":0.001982,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.00999,"amount":70.734997,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.000146,"committee":-0.971694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":338.737787,"amplitude":0,"marketValue":322458670.1,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.81,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.018112,"changeRate20Day":-0.009615,"changeRate60Day":-0.010567,"changeRateWTD":-0.018112,"changeRateMTD":-0.018112,"changeRateQTD":-0.018112,"changeRateYTD":0.021319,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":338.737791,"pbRate":1.446015,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220728979.4,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAFE","nameCN":"Safehold","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":74976,"market":"US","high":11.61,"low":11.505,"preClose":11.55,"open":11.58,"turnoverRate":0.001435,"peRate":7.173944,"amplitude":0.009091,"marketValue":817928265,"askSize":158,"bidSize":161,"askPrice":11.55,"bidPrice":11.53,"week52High":17.45,"week52Low":11.48,"changeRate5Day":-0.0375,"changeRate20Day":-0.121005,"changeRate60Day":-0.280822,"changeRateWTD":-0.0375,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.156318,"amount":866093.93985,"eps":1.609993,"lyrEps":1.59,"lyrPeRate":7.264151,"pbRate":0.335334,"volumeRatio":0.456455,"committee":0.009404,"roa":0.028801,"roe":0.046403,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.708,"divideRate":0.061299,"floatMarketCap":603531262.95,"shortable":3,"shares":70816300,"floatShares":52253789,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.55,"latestTime":"04:01 EDT","volume":1,"amount":11.75,"timestamp":1792137663445,"change":0.1999999999999993,"changeRate":0.017316017316017254},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:32 EDT","volume":11762,"amount":135851.92,"timestamp":1792107162511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.5127,"impliedVolPercentile":0.8645},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160257300,"askSize":200,"bidSize":500,"askPrice":10.08,"bidPrice":10.01,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0.003996,"changeRate20Day":0,"changeRate60Day":0.011066,"changeRateWTD":0.003996,"changeRateMTD":0.003996,"changeRateQTD":0.003996,"changeRateYTD":0,"amount":60.345005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":996.172757,"volumeRatio":0.030297,"committee":0.428571,"roa":-0.002409,"roe":4.153218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50691195,"shortable":3,"shares":15946000,"floatShares":5043900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164835274.2,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.75,"week52High":11,"week52Low":9.99,"changeRate5Day":0.008902,"changeRate20Day":0.008902,"changeRate60Day":0.008902,"changeRateWTD":0.008902,"changeRateMTD":0.008902,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1024.629827,"volumeRatio":0,"committee":0,"roa":-0.002409,"roe":4.153218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103904850,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":8,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":10.334968,"amplitude":0,"marketValue":411574024.4,"askSize":1,"bidSize":100,"askPrice":25.45,"bidPrice":25.26,"week52High":27.92,"week52Low":24.95,"changeRate5Day":-0.004721,"changeRate20Day":0.007972,"changeRate60Day":-0.014414,"changeRateWTD":-0.004721,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":-0.006284,"amount":202.354294,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.167331,"volumeRatio":0.006477,"committee":0.980198,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079051,"floatMarketCap":411574024.4,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:04 EDT","volume":12,"amount":303.38,"timestamp":1792094644392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":7,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":300,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":68.616804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000703,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":9.46,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":12.0535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8571},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0}]}}}