| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 39.29 | +0.11% | +0.04 | 1.89萬 | 74.15萬 | 0.59% | 6,600.72萬 | +2.48% | +6.28% | +4.41% | +5.68% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.78 | +0.11% | +0.03 | 102.00 | 2,733.48 | 0.09% | 535.50萬 | +0.45% | +0.98% | +2.39% | +2.39% |
ZEGA Buy and Hedge ETFUS ZHDG | 22.29 | +0.11% | +0.03 | 3.49萬 | 77.91萬 | 0.63% | 3,399.23萬 | +2.70% | +2.57% | +0.18% | -1.50% |
Instil Bio, Inc.US TIL | 8.90 | +0.11% | +0.01 | 1.34萬 | 11.72萬 | 11.70% | 6,035.96萬 | +5.01% | +6.71% | +25.71% | -19.09% |
卡拉沃養殖US CVGW | 26.67 | +0.11% | +0.03 | 55.05萬 | 1,470.60萬 | 1.60% | 4.76億 | -3.65% | +8.55% | +3.01% | +22.62% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 71.57 | +0.11% | +0.08 | 7,876.00 | 56.45萬 | 0.87% | 1.68億 | +1.85% | +8.79% | +6.00% | +9.60% |
Brookstone Growth Stock ETFUS BAMG | 39.79 | +0.11% | +0.05 | 6,846.00 | 27.23萬 | 0.34% | 1.19億 | +2.74% | +4.96% | +1.66% | -0.85% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 17.66 | +0.11% | +0.02 | 493.47萬 | 8,706.96萬 | 0.26% | 82.33億 | +0.40% | +0.68% | +1.03% | -0.06% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.38 | +0.11% | +0.04 | 7,593.00 | 23.82萬 | 0.03% | 1,851.35萬 | +1.60% | +3.80% | +2.89% | +2.52% |
Rex NVDA Growth & Income ETFUS NVII | 26.43 | +0.11% | +0.03 | 12.53萬 | 329.98萬 | 1.25% | 9,329.79萬 | +5.80% | +5.01% | -0.68% | -6.28% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 54.34 | +0.11% | +0.06 | 8,909.00 | 48.24萬 | 0.53% | 2.82億 | +0.76% | +3.94% | +1.89% | +4.02% |
Avantis Moderate Allocation ETFUS AVMA | 70.41 | +0.11% | +0.08 | 3,304.00 | 23.25萬 | 0.26% | 6,301.70萬 | +1.15% | +4.76% | +4.55% | +6.18% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 52.88 | +0.11% | +0.06 | 1,573.00 | 8.31萬 | 0.21% | 9,926.41萬 | +0.36% | +4.45% | +4.54% | +6.48% |
iShares S&P Global Utilities SecUS JXI | 87.87 | +0.11% | +0.10 | 8,495.00 | 74.42萬 | 0.62% | 3.34億 | -1.71% | +1.30% | +10.36% | +11.72% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 44.61 | +0.11% | +0.05 | 1,131.00 | 5.05萬 | 0.06% | 5,798.73萬 | +2.08% | +4.46% | +2.93% | +2.51% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 30.73 | +0.11% | +0.04 | 1,875.00 | 5.76萬 | 0.46% | 6,145.01萬 | +1.50% | +3.70% | 0.00% | +1.40% |
世界全股市ETF-VanguardUS VT | 148.79 | +0.11% | +0.17 | 232.90萬 | 3.46億 | 0.51% | 689.13億 | +2.65% | +6.42% | +4.45% | +5.48% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 30.60 | +0.11% | +0.04 | 7,657.00 | 23.43萬 | 0.08% | 1,805.40萬 | +0.23% | +1.19% | +1.97% | +1.95% |
Aptus July Buffer ETFUS JULB | 26.22 | +0.11% | +0.03 | 2,686.00 | 7.04萬 | 0.27% | 3,539.70萬 | +1.81% | +3.59% | +1.56% | +2.42% |
Vanguard Mid-Cap Growth ETFUS VOT | 278.34 | +0.12% | +0.32 | 22.28萬 | 6,212.11萬 | 0.88% | 178.42億 | +3.29% | +4.99% | -0.16% | -0.29% |