| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Hedged Equity ETFUS HEQT | 33.73 | +0.21% | +0.07 | 1.74萬 | 58.59萬 | 0.24% | 3.00億 | +0.51% | +1.23% | +3.50% | +5.24% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 51.61 | +0.21% | +0.11 | 3,975 | 20.51萬 | 0.06% | 3.96億 | +0.36% | +1.19% | +3.63% | +5.68% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 93.85 | +0.21% | +0.20 | 1.28萬 | 120.56萬 | 0.36% | 2.53億 | -0.05% | -0.39% | +5.48% | +17.78% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.69 | +0.21% | +0.28 | 5.63萬 | 758.84萬 | 0.75% | 41.96億 | -0.09% | +1.41% | +9.84% | +21.39% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 42.81 | +0.21% | +0.09 | 2,720 | 11.42萬 | 6.09% | 299.67萬 | -0.81% | -3.04% | -5.55% | -9.99% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.30 | +0.21% | +0.08 | 1,511 | 6.09萬 | 0.00% | 5,037.50萬 | -0.44% | -1.37% | -1.78% | -2.74% |
Murphy USA Inc.US MUSA | 612.08 | +0.21% | +1.28 | 19.01萬 | 1.16億 | 2.81% | 113.06億 | +6.33% | -1.68% | +18.29% | +51.69% |
Postal Realty Trust, Inc.US PSTL | 23.90 | +0.21% | +0.05 | 10.18萬 | 243.57萬 | 1.17% | 6.61億 | -3.12% | +0.04% | +20.22% | +48.08% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.29 | +0.21% | +0.06 | 338.03萬 | 8,885.31萬 | 0.25% | 148.63億 | -0.21% | -0.51% | -0.92% | -1.48% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.47 | +0.21% | +0.08 | 7,841 | 30.22萬 | 0.44% | 1.75億 | -1.41% | -3.58% | -3.41% | +12.89% |
Invesco Total Return Bond ETFUS GTO | 46.54 | +0.21% | +0.10 | 20.50萬 | 953.68萬 | 0.20% | 24.22億 | -0.24% | -0.82% | -1.45% | -1.86% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 52.55 | +0.21% | +0.11 | 1.17萬 | 61.41萬 | 0.21% | 11.23億 | +0.32% | +1.15% | +3.63% | +10.71% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.51 | +0.21% | +0.06 | 1,386 | 3.67萬 | 0.08% | 1,524.32萬 | +0.36% | +0.38% | +5.87% | +7.07% |
Outdoor Holding CompanyUS POWW | 2.39 | +0.21% | +0.01 | 51.74萬 | 122.03萬 | 3.57% | 2.77億 | +0.63% | +17.49% | +14.66% | +39.47% |
Global X U.S. Preferred ETFUS PFFD | 18.59 | +0.21% | +0.04 | 51.09萬 | 950.26萬 | 0.38% | 21.60億 | -0.33% | -1.23% | -1.70% | -1.70% |
美國短期公司債-VanguardUS VCSH | 78.62 | +0.21% | +0.17 | 185.85萬 | 1.46億 | 0.16% | 445.83億 | -0.07% | -0.37% | -0.89% | -1.40% |
Tortoise MLP ETFUS TMLP | 28.73 | +0.21% | +0.06 | 657 | 1.89萬 | 0.00% | 4,300.90萬 | +3.92% | +0.23% | +4.59% | +14.23% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.73 | +0.21% | +0.08 | 1,481 | 5.29萬 | 0.00% | 6,520.73萬 | +0.32% | +1.25% | +3.88% | +6.48% |
GMO Domestic Resilience ETFUS DRES | 30.68 | +0.21% | +0.06 | 1,593 | 4.89萬 | 0.07% | 3,620.24萬 | +0.25% | -0.23% | +5.49% | +19.99% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.80 | +0.21% | +0.05 | 4,883 | 11.62萬 | 0.18% | 1.15億 | -0.17% | -0.63% | -1.39% | -2.01% |