美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	-2.89%	+23.71%
Lionheart Holdings US CUB	10.81	0.00%	0.00	96.03萬	1,037.79萬	0.13%	3.32億	0.00%	+0.19%	-0.09%	+1.69%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	-1.95%	+0.31%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	25.05	0.00%	0.00	7	195.00	0.00%	976.95萬	+0.06%	+0.15%	0.00%	+0.04%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	-31.22%	-46.52%
THEMES NATURAL MONOPOLY ETF US CZAR	31.76	0.00%	0.00	150	4,777.00	0.00%	158.78萬	+0.40%	+3.16%	+0.75%	-1.10%
Digital Asset Acquisition Corp US DAAQ	10.40	0.00%	0.00	2.06萬	21.44萬	0.10%	2.39億	-0.05%	+0.07%	+1.00%	+2.31%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.10	0.00%	0.00	22	641.00	0.00%	4,266.06萬	-0.44%	+0.54%	+5.68%	+8.44%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.20	0.00%	0.00	0	0	0.00%	4.41億	-0.29%	+0.69%	+2.31%	+2.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	452.23萬	0.00%	0.00%	0.00%	+5.48%
戴恩國際 US DCP	41.69	0.00%	0.00	0	0	0.00%	86.99億	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	5.17億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - December US DDEC	47.61	0.00%	0.00	1.42萬	67.77萬	0.36%	4.28億	-0.20%	+1.19%	+2.90%	+5.59%
2倍做多道指ETF-ProShares US DDM	65.12	0.00%	0.00	17.19萬	1,121.84萬	1.17%	5.37億	-1.71%	+1.53%	+11.30%	+14.53%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.52	0.00%	0.00	59	1,211.00	0.00%	1,487.70萬	0.00%	+1.23%	+2.62%	+7.32%
Innovator Equity Dual Directional 10 Buffer ETF - February US DDTF	20.33	0.00%	0.00	67	1,362.00	0.00%	1,982.18萬	-0.27%	+1.25%	+3.10%	+5.61%

1 ...356 357 358 359 360 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=358"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02027,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6485},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":960264,"market":"US","high":10.814,"low":10.8,"preClose":10.81,"open":10.81,"turnoverRate":0.036703,"peRate":38.157296,"amplitude":0.001295,"marketValue":331506670.27,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":9.79,"week52High":11.225,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.001854,"changeRate60Day":-0.000924,"changeRateWTD":0.001854,"changeRateMTD":0.003714,"changeRateQTD":0.003714,"changeRateYTD":0.016924,"amount":10377876.324738,"eps":0.283301,"lyrEps":0.291921,"lyrPeRate":37.030566,"pbRate":1.44612,"volumeRatio":2.378745,"committee":0,"roa":-0.002216,"roe":0,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282819868,"shortable":3,"shares":30666667,"floatShares":26162800,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.81,"latestTime":"16:00 EDT","volume":6,"amount":64.8,"timestamp":1784750410206,"change":-0.009999999999999787,"changeRate":-0.0009250693802034955},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.81,"latestTime":"16:00 EDT","volume":6,"amount":64.8,"timestamp":1784750410206,"change":-0.009999999999999787,"changeRate":-0.0009250693802034955},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":-0.019549,"changeRate60Day":0.003077,"changeRateWTD":0,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":7,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9769500,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":20.22,"week52High":25.11,"week52Low":24.9811,"changeRate5Day":0.000599,"changeRate20Day":0.001543,"changeRate60Day":0,"changeRateWTD":0.000599,"changeRateMTD":0.000479,"changeRateQTD":0.000479,"changeRateYTD":0.000399,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0351,"divideRate":0.001401,"floatMarketCap":9769500,"shortable":3,"shares":390000,"floatShares":390000,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.05,"latestTime":"16:00 EDT","volume":2,"amount":50.03,"timestamp":1784750410526,"change":-0.03500000000000014,"changeRate":-0.001397205588822361},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.05,"latestTime":"16:00 EDT","volume":2,"amount":50.03,"timestamp":1784750410526,"change":-0.03500000000000014,"changeRate":-0.001397205588822361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.312239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.755,"close":31.755,"volume":150,"market":"US","high":31.755,"low":31.755,"preClose":31.755,"open":31.755,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":1587750,"askSize":100,"bidSize":200,"askPrice":47.83,"bidPrice":15.95,"week52High":32.97,"week52Low":30.365,"changeRate5Day":0.003971,"changeRate20Day":0.031573,"changeRate60Day":0.007456,"changeRateWTD":-0.009452,"changeRateMTD":0.031573,"changeRateQTD":0.031573,"changeRateYTD":-0.010954,"amount":4776.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628667,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4708,"divideRate":0.014826,"floatMarketCap":1587750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.755,"latestTime":"16:04 EDT","volume":5,"amount":159.383,"timestamp":1784750682325,"change":0.14499999999999957,"changeRate":0.004566210045662087},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.755,"latestTime":"16:04 EDT","volume":5,"amount":159.383,"timestamp":1784750682325,"change":0.14499999999999957,"changeRate":0.004566210045662087},"overnightTrading":{"tag":"夜盘","latestPrice":31.7549991607666,"preClose":31.7549991607666,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.395,"close":10.395,"volume":20632,"market":"US","high":10.4,"low":10.39,"preClose":10.395,"open":10.4,"turnoverRate":0.00129,"peRate":44.806036,"amplitude":0.000962,"marketValue":239085000,"askSize":3,"bidSize":100,"askPrice":10.48,"bidPrice":10.4,"week52High":10.7,"week52Low":10.1,"changeRate5Day":-0.000481,"changeRate20Day":0.000674,"changeRate60Day":0.009959,"changeRateWTD":0,"changeRateMTD":0.001445,"changeRateQTD":0.001445,"changeRateYTD":0.02313,"amount":214404.993423,"eps":0.232,"lyrEps":0.246902,"lyrPeRate":42.101725,"pbRate":-38.188466,"volumeRatio":1.09719,"committee":0.941748,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166320000,"shortable":3,"shares":23000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":10.395,"preClose":10.395,"latestTime":"16:10 EDT","volume":6,"amount":62.37,"timestamp":1784751003578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.395,"latestTime":"09:15 EDT","volume":10,"amount":105,"timestamp":1784726124645,"change":0.10500000000000043,"changeRate":0.010101010101010142},"postHourTrading":{"tag":"盘后","latestPrice":10.395,"preClose":10.395,"latestTime":"16:10 EDT","volume":6,"amount":62.37,"timestamp":1784751003578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.395000457763672,"preClose":10.395000457763672,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.75},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.1,"close":29.1,"volume":22,"market":"US","high":29.1,"low":29.1,"preClose":29.1,"open":29.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":42660600,"askSize":200,"bidSize":200,"askPrice":43.71,"bidPrice":14.57,"week52High":29.3113,"week52Low":24.4949,"changeRate5Day":-0.004417,"changeRate20Day":0.005421,"changeRate60Day":0.056848,"changeRateWTD":-0.004417,"changeRateMTD":0.006502,"changeRateQTD":0.006502,"changeRateYTD":0.084441,"amount":641.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.00756,"floatMarketCap":42660600,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.1291,"preClose":29.1,"latestTime":"16:00 EDT","volume":2,"amount":58.2582,"timestamp":1784750410719,"change":0.02909999999999968,"changeRate":0.000999999999999989},"postHourTrading":{"tag":"盘后","latestPrice":29.1291,"preClose":29.1,"latestTime":"16:00 EDT","volume":2,"amount":58.2582,"timestamp":1784750410719,"change":0.02909999999999968,"changeRate":0.000999999999999989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":13.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.52},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441368280,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.8,"week52Low":9.95,"changeRate5Day":-0.002933,"changeRate20Day":0.0069,"changeRate60Day":0.023069,"changeRateWTD":-0.002933,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10547.694587,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441368280,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩國際","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDEC","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - December","changeRate":0,"change":0,"latestPrice":47.61,"close":47.61,"volume":14239,"market":"US","high":47.68,"low":47.51,"preClose":47.61,"open":47.51,"turnoverRate":0.001582,"peRate":0,"amplitude":0.003571,"marketValue":428490095.22,"askSize":100,"bidSize":100,"askPrice":54.14,"bidPrice":41.4,"week52High":47.74,"week52Low":41.85,"changeRate5Day":-0.001987,"changeRate20Day":0.011919,"changeRate60Day":0.02896,"changeRateWTD":0.002915,"changeRateMTD":0.00496,"changeRateQTD":0.00496,"changeRateYTD":0.055888,"amount":677693.978664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.320507,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428490095.22,"shortable":3,"shares":9000002,"floatShares":9000002,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"16:04 EDT","volume":4,"amount":190.44,"timestamp":1784750669788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"16:04 EDT","volume":4,"amount":190.44,"timestamp":1784750669788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.61000061035156,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDM","nameCN":"2倍做多道指ETF-ProShares","changeRate":0,"change":0,"latestPrice":65.12,"close":65.12,"volume":171877,"market":"US","high":65.7998,"low":65.04,"preClose":65.12,"open":65.13,"turnoverRate":0.020834,"peRate":0,"amplitude":0.011668,"marketValue":537240000,"askSize":500,"bidSize":500,"askPrice":65.02,"bidPrice":64.94,"week52High":68,"week52Low":47.155,"changeRate5Day":-0.017057,"changeRate20Day":0.015279,"changeRate60Day":0.112972,"changeRateWTD":0.002155,"changeRateMTD":-0.006257,"changeRateQTD":-0.006257,"changeRateYTD":0.145269,"amount":11218417.769608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473611,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6121,"divideRate":0.0094,"floatMarketCap":537240000,"shortable":3,"shares":8250000,"floatShares":8250000,"hourTrading":{"tag":"盘后","latestPrice":64.9776,"preClose":65.12,"latestTime":"18:37 EDT","volume":473,"amount":30817.96498,"timestamp":1784759820775,"change":-0.14240000000000919,"changeRate":-0.0021867321867323278},"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":65.12,"latestTime":"09:29 EDT","volume":5040,"amount":327266.4024,"timestamp":1784726973751,"change":0.030000000000001137,"changeRate":0.0004606879606879781},"postHourTrading":{"tag":"盘后","latestPrice":64.9776,"preClose":65.12,"latestTime":"18:37 EDT","volume":473,"amount":30817.96498,"timestamp":1784759820775,"change":-0.14240000000000919,"changeRate":-0.0021867321867323278},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":65.12000274658203,"latestTime":"20260722 04:00 EDT","volume":24,"amount":1549,"timestamp":1784707201961,"change":-0.850006103515625,"changeRate":-0.013052918729494978},"impliedVol":0.2624,"impliedVolPercentile":0.4303},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.52,"close":20.52,"volume":59,"market":"US","high":20.52,"low":20.52,"preClose":20.52,"open":20.52,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":14877000,"askSize":200,"bidSize":200,"askPrice":30.78,"bidPrice":10.26,"week52High":20.54,"week52Low":18.999,"changeRate5Day":0,"changeRate20Day":0.012343,"changeRate60Day":0.026185,"changeRateWTD":0.000483,"changeRateMTD":0.003914,"changeRateQTD":0.003914,"changeRateYTD":0.073222,"amount":1210.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14877000,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.52,"latestTime":"16:10 EDT","volume":3,"amount":61.53,"timestamp":1784751003584,"change":-0.00999999999999801,"changeRate":-0.0004873294346977588},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.52,"latestTime":"16:10 EDT","volume":3,"amount":61.53,"timestamp":1784751003584,"change":-0.00999999999999801,"changeRate":-0.0004873294346977588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTF","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - February","changeRate":0,"change":0,"latestPrice":20.33,"close":20.33,"volume":67,"market":"US","high":20.33,"low":20.33,"preClose":20.33,"open":20.33,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":19821750,"askSize":200,"bidSize":200,"askPrice":30.49,"bidPrice":10.17,"week52High":20.4,"week52Low":18.28,"changeRate5Day":-0.002688,"changeRate20Day":0.01246,"changeRate60Day":0.030991,"changeRateWTD":0.0047,"changeRateMTD":0.004218,"changeRateQTD":0.004218,"changeRateYTD":0.056104,"amount":1361.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19821750,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0}]}}}