美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

華米科技 US ZEPP	4.33	0.00%	0.00	137	599.03	0.00%	6,349.94萬	-13.40%	-21.56%	-10.54%	-83.93%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.27	0.00%	0.00	6	157.76	0.00%	1.52億	-0.10%	+0.09%	+1.23%	+3.51%
ZEGA Buy and Hedge ETF US ZHDG	23.68	0.00%	0.00	6	140.67	0.00%	3,493.26萬	-1.28%	-1.41%	+0.93%	+4.66%
The Acquirers Fund US ZIG	39.63	0.00%	0.00	18	709.88	0.00%	3,170.66萬	-1.06%	-2.51%	+1.94%	+9.06%
Virtus Zevenbergen Innovative Growth ETF US ZINN	38.74	0.00%	0.00	6	234.68	0.00%	1.19億	-1.27%	-5.21%	0.00%	-7.78%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONP	17.97	0.00%	0.00	435	7,820.11	0.00%	4,754.14萬	+0.50%	-1.53%	-3.54%	-9.43%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	74.09萬	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr January US ZJAN	28.33	0.00%	0.00	5	141.67	0.00%	1.08億	-0.02%	+0.16%	+1.25%	+3.55%
中金科五金 US ZJK	2.23	0.00%	0.00	674	1,474.72	0.00%	1.43億	+1.36%	+23.20%	+7.73%	+11.50%
Innovator Equity Defined Protection ETF - 1 Yr July US ZJUL	30.18	0.00%	0.00	90	2,716.17	0.00%	1.93億	-0.17%	-0.23%	+0.97%	+3.84%
極氪 US ZK	26.73	0.00%	0.00	0	0	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%
正康國際集團 US ZKIN	1.14	0.00%	0.00	215	242.73	0.00%	6,921.20萬	-4.20%	+12.87%	-14.93%	-24.00%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	6	60.25	0.00%	3.92億	+0.10%	+0.30%	+1.11%	+0.40%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	5	50.72	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Innovator Equity Defined Protection ETF - 1 Yr March US ZMAR	28.55	0.00%	0.00	42	1,200.87	0.00%	1.12億	-0.07%	+0.14%	+1.30%	+3.85%
F/m Callable Tax-Free Municipal ETF US ZMUN	49.85	0.00%	0.00	6	299.03	0.00%	3,414.38萬	-0.20%	-0.47%	-0.66%	-0.47%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
Zooz Power Ltd US ZOOZ	7.03	0.00%	0.00	508	3,575.92	0.00%	5,630.75萬	-7.74%	+33.65%	+19.56%	-19.75%

1 ...353 354 355 356 357 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=355"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ZEPP","nameCN":"華米科技","changeRate":0,"change":0,"latestPrice":4.33,"close":4.33,"volume":137,"market":"US","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":63499367.73,"askSize":100,"bidSize":200,"askPrice":4.57,"bidPrice":4.21,"week52High":61.85,"week52Low":3.85,"changeRate5Day":-0.134,"changeRate20Day":-0.21558,"changeRate60Day":-0.105372,"changeRateWTD":-0.054585,"changeRateMTD":-0.10166,"changeRateQTD":-0.168906,"changeRateYTD":-0.839272,"amount":599.032492,"eps":-2.747015,"lyrEps":-2.559999,"lyrPeRate":0,"pbRate":0.343299,"volumeRatio":0.055931,"committee":0.333333,"roa":-0.039183,"roe":-0.212302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26500899,"shortable":3,"shares":14664981,"floatShares":6120300,"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:30 EDT","volume":28,"amount":120.73,"timestamp":1789515004997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2933,"impliedVolPercentile":0.761},{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":6,"market":"US","high":26.27,"low":26.27,"preClose":26.27,"open":26.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":152366210.16,"askSize":500,"bidSize":300,"askPrice":26.36,"bidPrice":26.25,"week52High":26.335,"week52Low":24.84,"changeRate5Day":-0.000951,"changeRate20Day":0.000945,"changeRate60Day":0.012331,"changeRateWTD":-0.00171,"changeRateMTD":-0.000951,"changeRateQTD":0.010968,"changeRateYTD":0.035067,"amount":157.756977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014499,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152366210.16,"shortable":3,"shares":5800008,"floatShares":5800008,"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":6,"amount":157.62,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0,"change":0,"latestPrice":23.6831,"close":23.6831,"volume":6,"market":"US","high":23.6831,"low":23.6831,"preClose":23.6831,"open":23.6831,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":34932572.5,"askSize":100,"bidSize":100,"askPrice":24.12,"bidPrice":23.37,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.012793,"changeRate20Day":-0.014096,"changeRate60Day":0.009312,"changeRateWTD":-0.008009,"changeRateMTD":-0.011536,"changeRateQTD":0.006391,"changeRateYTD":0.046586,"amount":140.665718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.024498,"floatMarketCap":34932572.5,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":23.8327,"preClose":23.6831,"latestTime":"16:10 EDT","volume":6,"amount":142.0986,"timestamp":1789503007690,"change":0.1495999999999995,"changeRate":0.006316740629393936},"overnightTrading":{"tag":"夜盘","latestPrice":23.6830997467041,"preClose":23.6830997467041,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0,"change":0,"latestPrice":39.6332,"close":39.6332,"volume":18,"market":"US","high":39.6332,"low":39.6332,"preClose":39.6332,"open":39.6332,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":31706560,"askSize":100,"bidSize":100,"askPrice":39.89,"bidPrice":39,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.01061,"changeRate20Day":-0.025136,"changeRate60Day":0.019435,"changeRateWTD":-0.001293,"changeRateMTD":-0.029837,"changeRateQTD":0.009799,"changeRateYTD":0.090553,"amount":709.878159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6936,"divideRate":0.0175,"floatMarketCap":31706560,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":39.7691,"preClose":39.6332,"latestTime":"16:10 EDT","volume":10,"amount":396.332,"timestamp":1789503008011,"change":0.13589999999999947,"changeRate":0.0034289434110795864},"overnightTrading":{"tag":"夜盘","latestPrice":39.633201599121094,"preClose":39.633201599121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":38.7401,"close":38.7401,"volume":6,"market":"US","high":38.7401,"low":38.7401,"preClose":38.7401,"open":38.7401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":118859081.9115,"askSize":1700,"bidSize":1700,"askPrice":39.28,"bidPrice":39.22,"week52High":42.08,"week52Low":38.55,"changeRate5Day":-0.012742,"changeRate20Day":-0.052075,"changeRate60Day":0,"changeRateWTD":-0.010897,"changeRateMTD":-0.041421,"changeRateQTD":-0.077836,"changeRateYTD":-0.077836,"amount":234.680008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118859081.9115,"shortable":3,"shares":3068115,"floatShares":3068115,"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:04 EDT","volume":2,"amount":77.4802,"timestamp":1789502645991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONP","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":17.97,"close":17.97,"volume":435,"market":"US","high":17.97,"low":17.97,"preClose":17.97,"open":17.97,"turnoverRate":0.000164,"peRate":2.289172,"amplitude":0,"marketValue":47541432,"askSize":157,"bidSize":2880,"askPrice":17.99,"bidPrice":17.9,"week52High":23.0292,"week52Low":17.67,"changeRate5Day":0.005034,"changeRate20Day":-0.015342,"changeRate60Day":-0.035427,"changeRateWTD":-0.009923,"changeRateMTD":-0.00801,"changeRateQTD":-0.027334,"changeRateYTD":-0.094254,"amount":7820.112505,"eps":7.85,"lyrEps":4.952109,"lyrPeRate":3.628757,"pbRate":0.007593,"volumeRatio":0.68587,"committee":0.896608,"roa":0.009151,"roe":0.131786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.193708,"divideRate":0.066428,"floatMarketCap":47541432,"shortable":3,"shares":2645600,"floatShares":2645600,"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.97,"latestTime":"16:10 EDT","volume":6,"amount":107.46,"timestamp":1789503007690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZJAN","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr January","changeRate":0,"change":0,"latestPrice":28.33,"close":28.33,"volume":5,"market":"US","high":28.33,"low":28.33,"preClose":28.33,"open":28.33,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":108362250,"askSize":700,"bidSize":600,"askPrice":28.38,"bidPrice":28.32,"week52High":28.3966,"week52Low":26.79,"changeRate5Day":-0.000176,"changeRate20Day":0.001598,"changeRate60Day":0.012509,"changeRateWTD":-0.000882,"changeRateMTD":-0.000353,"changeRateQTD":0.011981,"changeRateYTD":0.035453,"amount":141.66666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001238,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108362250,"shortable":3,"shares":3825000,"floatShares":3825000,"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"16:04 EDT","volume":1,"amount":28.33,"timestamp":1789502647811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZJK","nameCN":"中金科五金","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":674,"market":"US","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000069,"peRate":13.937587,"amplitude":0,"marketValue":143438615.27,"askSize":115,"bidSize":506,"askPrice":2.13,"bidPrice":2.06,"week52High":4.05,"week52Low":1.4501,"changeRate5Day":0.013636,"changeRate20Day":0.232044,"changeRate60Day":0.077295,"changeRateWTD":-0.02193,"changeRateMTD":0.004505,"changeRateQTD":0.140665,"changeRateYTD":0.115,"amount":1474.724028,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":13.937587,"pbRate":3.299789,"volumeRatio":0.313208,"committee":0.62963,"roa":0.087735,"roe":0.275689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21834599,"shortable":3,"shares":64322249,"floatShares":9791300,"preHourTrading":{"tag":"盘前","latestPrice":2.2997,"preClose":2.23,"latestTime":"06:51 EDT","volume":36,"amount":82.760094,"timestamp":1789555870656,"change":0.0697000000000001,"changeRate":0.031255605381165966},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:30 EDT","volume":7,"amount":15.46,"timestamp":1789515006459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZJUL","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr July","changeRate":0,"change":0,"latestPrice":30.18,"close":30.18,"volume":90,"market":"US","high":30.18,"low":30.18,"preClose":30.18,"open":30.18,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":193151698.2,"askSize":900,"bidSize":500,"askPrice":30.25,"bidPrice":30.14,"week52High":30.38,"week52Low":28.61,"changeRate5Day":-0.001654,"changeRate20Day":-0.002314,"changeRate60Day":0.009702,"changeRateWTD":-0.001324,"changeRateMTD":-0.002644,"changeRateQTD":0.007007,"changeRateYTD":0.038369,"amount":2716.174793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058255,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193151698.2,"shortable":3,"shares":6399990,"floatShares":6399990,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:15 EDT","volume":8,"amount":241.44,"timestamp":1789503300057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5652},{"symbol":"ZKIN","nameCN":"正康國際集團","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":215,"market":"US","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":69212020.86,"askSize":2,"bidSize":100,"askPrice":1.15,"bidPrice":1.06,"week52High":3.11,"week52Low":1,"changeRate5Day":-0.042017,"changeRate20Day":0.128713,"changeRate60Day":-0.149254,"changeRateWTD":0.017857,"changeRateMTD":-0.116279,"changeRateQTD":-0.173913,"changeRateYTD":-0.24,"amount":242.732682,"eps":-1.4105,"lyrEps":-0.701965,"lyrPeRate":0,"pbRate":1.167833,"volumeRatio":0.251658,"committee":0.960784,"roa":-0.108156,"roe":-0.483122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67041234,"shortable":3,"shares":60712299,"floatShares":58808100,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:04 EDT","volume":2,"amount":2.28,"timestamp":1789502645674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6062,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":4999,"bidSize":3200,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.002957,"changeRate60Day":0.011078,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":0.007021,"changeRateYTD":0.004,"amount":60.250002,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":0.00347,"committee":-0.219417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":5,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2497,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":50.72,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.307571,"committee":0.249437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMAR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr March","changeRate":0,"change":0,"latestPrice":28.5516,"close":28.5516,"volume":42,"market":"US","high":28.5516,"low":28.5516,"preClose":28.5516,"open":28.5516,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":112065030,"askSize":80,"bidSize":300,"askPrice":28.61,"bidPrice":28.51,"week52High":28.64,"week52Low":26.95,"changeRate5Day":-0.000742,"changeRate20Day":0.00142,"changeRate60Day":0.013007,"changeRateWTD":-0.001231,"changeRateMTD":-0.000731,"changeRateQTD":0.01193,"changeRateYTD":0.038451,"amount":1200.87109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12679,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112065030,"shortable":3,"shares":3925000,"floatShares":3925000,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:10 EDT","volume":5,"amount":142.7348,"timestamp":1789503007691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.551599502563477,"preClose":28.551599502563477,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMUN","nameCN":"F/m Callable Tax-Free Municipal ETF","changeRate":0,"change":0,"latestPrice":49.845,"close":49.845,"volume":6,"market":"US","high":49.845,"low":49.845,"preClose":49.845,"open":49.845,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34143825,"askSize":283,"bidSize":100,"askPrice":49.86,"bidPrice":49.83,"week52High":50.51,"week52Low":49.77,"changeRate5Day":-0.002002,"changeRate20Day":-0.004692,"changeRate60Day":-0.006577,"changeRateWTD":-0.0001,"changeRateMTD":-0.001602,"changeRateQTD":-0.005189,"changeRateYTD":-0.004692,"amount":299.034004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012991,"committee":-0.477807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6253,"divideRate":0.032607,"floatMarketCap":34143825,"shortable":3,"shares":685000,"floatShares":685000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":6,"amount":299.06,"timestamp":1789503007690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOOZ","nameCN":"Zooz Power Ltd","changeRate":0,"change":0,"latestPrice":7.03,"close":7.03,"volume":508,"market":"US","high":7.03,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":56307544.24,"askSize":100,"bidSize":15,"askPrice":8.25,"bidPrice":7,"week52High":101.2,"week52Low":4.55,"changeRate5Day":-0.077428,"changeRate20Day":0.336502,"changeRate60Day":0.195578,"changeRateWTD":-0.039617,"changeRateMTD":0.050822,"changeRateQTD":0.268953,"changeRateYTD":-0.197489,"amount":3575.917631,"eps":-11.53,"lyrEps":-18.8,"lyrPeRate":0,"pbRate":0.660592,"volumeRatio":0.170126,"committee":-0.73913,"roa":-0.432703,"roe":-2.242255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41355823.89,"shortable":3,"shares":8009608,"floatShares":5882763,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"09:09 EDT","volume":249,"amount":1740.639978,"timestamp":1789564143801,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:30 EDT","volume":33,"amount":231.36,"timestamp":1789515005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}