| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aether Holding, Inc.US ATHR | 9.73 | -2.06% | -0.21 | 1.89萬 | 19.01萬 | 8.81% | 1.15億 | +23.14% | +126.28% | +126.28% | +126.28% |
GeoPark LtdUS GPRK | 6.66 | -2.06% | -0.14 | 76.20萬 | 513.87萬 | 5.59% | 3.42億 | -1.48% | +1.22% | -26.33% | -28.16% |
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.06% | -0.53 | 556.99萬 | 1.41億 | 2.29% | 117.09億 | +2.81% | +6.59% | +12.53% | +25.27% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 24.96 | -2.06% | -0.52 | 43.51萬 | 1,087.53萬 | 3.78% | 26.39億 | -0.15% | -0.15% | -15.47% | -15.47% |
阿諾醫藥US ANL | 1.84 | -2.05% | -0.04 | 7,324.00 | 1.33萬 | 6.12% | 6,789.65萬 | -8.00% | -7.07% | -9.80% | -31.48% |
Direxion每日三倍做空標普500ETFUS SPXS | 6.20 | -2.05% | -0.13 | 8,279.19萬 | 5.08億 | 4.66% | 3.31億 | -3.43% | -12.43% | +7.83% | -1.27% |
ONE Gas IncUS OGS | 79.71 | -2.05% | -1.67 | 55.57萬 | 4,447.25萬 | 2.64% | 47.77億 | +2.36% | +8.63% | +12.62% | +15.10% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 9.07 | -2.05% | -0.19 | 165.55萬 | 1,529.48萬 | 7.31% | 3,918.24萬 | -4.93% | -29.53% | -54.92% | -38.88% |
傳丞環球US LGCB | 1.90 | -2.05% | -0.04 | 4.07萬 | 7.74萬 | 5.67% | 680.31萬 | +0.02% | +14.47% | -23.99% | -56.98% |
American Resources CorporationUS AREC | 0.8385 | -2.04% | -0.0175 | 95.36萬 | 81.04萬 | 9.17% | 6,491.77萬 | -7.86% | +76.19% | +31.59% | -16.98% |
WELLTOWER OP LLCUS WELL | 148.25 | -2.04% | -3.09 | 260.50萬 | 3.88億 | 2.63% | 969.48億 | -1.38% | +4.78% | +3.38% | +17.63% |
奈特陽科技US NTWK | 2.40 | -2.04% | -0.05 | 1,970.00 | 4,727.46 | 4.01% | 2,800.80萬 | +0.84% | +4.80% | -11.11% | -8.40% |
Siyata Mobile Inc.US SYTA | 0.9796 | -2.04% | -0.0204 | 23.76萬 | 22.92萬 | 6.89% | 358.48萬 | -16.27% | -45.27% | -76.90% | -83.89% |
Lipocine IncUS LPCN | 3.23 | -2.04% | -0.07 | 1.04萬 | 3.46萬 | 11.24% | 1,729.66萬 | -9.19% | +5.65% | -5.20% | -33.75% |
Immunoprecise Antibodies LtdUS IPA | 0.4575 | -2.03% | -0.0095 | 21.55萬 | 9.83萬 | 2.14% | 2,093.75萬 | -1.06% | +16.71% | -0.78% | +11.12% |
道指三倍做空ETF-ProSharesUS SDOW | 50.60 | -2.03% | -1.05 | 237.12萬 | 1.19億 | 4.47% | 2.30億 | -4.47% | -6.54% | +14.17% | -0.12% |
Evaxion Biotech A/SUS EVAX | 1.45 | -2.03% | -0.03 | 2.76萬 | 4.06萬 | 4.73% | 915.90萬 | -7.05% | +9.02% | -47.84% | -65.70% |
FibroGen, IncUS FGEN | 0.3194 | -2.02% | -0.0066 | 27.18萬 | 8.82萬 | 4.63% | 3,227.34萬 | -5.70% | +21.49% | -32.84% | -39.68% |
Legacy Education Inc.US LGCY | 6.78 | -2.02% | -0.14 | 3.88萬 | 26.78萬 | 7.72% | 8,394.02萬 | -0.44% | -3.42% | -24.08% | -18.51% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 55.29 | -2.02% | -1.14 | 14.97萬 | 835.76萬 | 4.39% | 1,492.83萬 | +1.71% | +44.55% | +19.88% | +49.19% |