美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21億	0.00%	0.00%	0.00%	0.00%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0	0	0.00%	25.14億	0.00%	0.00%	0.00%	0.00%
Bitwise CRCL Option Income Strategy ETF US ICRC	21.60	0.00%	0.00	65	1,373.00	0.00%	43.21萬	-2.04%	-23.59%	-20.62%	-27.29%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.45	0.00%	0.00	11	375.00	0.00%	4,220.69萬	+0.31%	+1.47%	+7.73%	+6.70%
First Trust International Rising Dividend Achievers ETF US IDVY	26.50	0.00%	0.00	1	1	0.00%	132.52萬	+1.55%	+5.40%	+16.03%	+4.43%
Infinite Eagle Acquisition US IEAGU	10.21	0.00%	0.00	0	0	0.00%	4.32億	0.00%	+0.10%	+0.49%	+2.10%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	36	370.00	0.00%	2.43億	-0.05%	+1.19%	+1.19%	+1.50%
TCW Corporate Bond ETF US IGCB	45.78	0.00%	0.00	52	2,400.00	0.00%	4,074.96萬	0.00%	+0.73%	+0.38%	-1.45%
AB International Growth ETF US IGGY	29.13	0.00%	0.00	18	507.00	0.00%	437.12萬	+2.62%	+5.11%	+5.64%	+0.18%
BITWISE GME OPTION INCOME STRATEGY ETF US IGME	22.28	0.00%	0.00	76	1,728.00	0.00%	111.41萬	-2.43%	-3.14%	-10.64%	-4.49%
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.00	0	0	0.00%	6,900.97萬	-91.67%	-91.67%	-91.67%	-91.67%
Illumination Acquisition Corp I US ILLU	9.90	0.00%	0.00	0	0	0.00%	3.10億	0.00%	+0.20%	0.00%	-10.00%
Illumination Acquisition Corp. I US ILLUU	10.02	0.00%	0.00	9	90	0.00%	2.06億	0.00%	+0.25%	+1.01%	+0.20%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	49.22	0.00%	0.00	12	588	0.00%	1,476.48萬	0.00%	+1.17%	-1.56%	-1.77%
IN8bio, Inc. US INAB	1.46	0.00%	0.00	1.56萬	2.29萬	5.48%	1,437.68萬	+5.04%	-12.57%	-0.68%	-37.61%
INDIGO ACQUISITION CORP US INAC	10.21	0.00%	0.00	4	41	0.00%	1.51億	-0.39%	0.00%	+0.69%	+1.59%
Indigo Acquisition Corp. US INACU	10.33	0.00%	0.00	0	0	0.00%	1.33億	-0.67%	+0.49%	+1.08%	+1.97%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%

1 ...361 362 363 364 365 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=363"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":630,"list":[{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank Group Inc.","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"ICRC","nameCN":"Bitwise CRCL Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":21.5996,"close":21.5996,"volume":65,"market":"US","high":21.5996,"low":21.5996,"preClose":21.5996,"open":21.5996,"turnoverRate":0.003249,"peRate":0,"amplitude":0,"marketValue":432078.3984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.48,"week52Low":19.7505,"changeRate5Day":-0.020431,"changeRate20Day":-0.23591,"changeRate60Day":-0.206215,"changeRateWTD":0,"changeRateMTD":-0.229535,"changeRateQTD":-0.166968,"changeRateYTD":-0.272937,"amount":1373.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9922,"divideRate":0.46261,"floatMarketCap":432078.3984,"shortable":3,"shares":20004,"floatShares":20004,"hourTrading":{"tag":"盘后","latestPrice":21.5996,"preClose":21.5996,"latestTime":"16:10 EDT","volume":6,"amount":124.1454,"timestamp":1782245405102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5996,"preClose":21.5996,"latestTime":"16:10 EDT","volume":6,"amount":124.1454,"timestamp":1782245405102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDEC","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER","changeRate":0,"change":0,"latestPrice":34.4546,"close":34.4546,"volume":11,"market":"US","high":34.4546,"low":34.4546,"preClose":34.4546,"open":34.4546,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":42206885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.46,"week52Low":29.4161,"changeRate5Day":0.00313,"changeRate20Day":0.014729,"changeRate60Day":0.077322,"changeRateWTD":0.001296,"changeRateMTD":0.010399,"changeRateQTD":0.058188,"changeRateYTD":0.066973,"amount":374.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42206885,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.5032,"close":26.5032,"volume":1,"market":"US","high":26.5032,"low":26.5032,"preClose":26.5032,"open":26.5032,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1325213.0064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.8425,"changeRate5Day":0.015507,"changeRate20Day":0.054002,"changeRate60Day":0.160258,"changeRateWTD":0.015507,"changeRateMTD":0.025566,"changeRateQTD":0.160258,"changeRateYTD":0.044255,"amount":1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325213.0064,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432393500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.00098,"changeRate60Day":0.004921,"changeRateWTD":0,"changeRateMTD":-0.004873,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12315.043718,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386448500,"shortable":3,"shares":42350000,"floatShares":37850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":36,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":245.893717,"amplitude":0,"marketValue":242996600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":-0.000491,"changeRate20Day":0.011928,"changeRate60Day":0.011928,"changeRateWTD":-0.000491,"changeRateMTD":-0.003914,"changeRateQTD":0.00343,"changeRateYTD":0.014955,"amount":369.999996,"eps":0.0414,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.562707,"volumeRatio":0.097986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23870000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.78,"close":45.78,"volume":52,"market":"US","high":45.78,"low":45.78,"preClose":45.78,"open":45.78,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":40749602.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.075,"week52Low":45.2922,"changeRate5Day":0,"changeRate20Day":0.007261,"changeRate60Day":0.003837,"changeRateWTD":0,"changeRateMTD":-0.000061,"changeRateQTD":0.003837,"changeRateYTD":-0.01453,"amount":2400.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.736839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1712,"divideRate":0.047427,"floatMarketCap":40749602.04,"shortable":3,"shares":890118,"floatShares":890118,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"16:10 EDT","volume":7,"amount":320.215,"timestamp":1782245405599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"16:10 EDT","volume":7,"amount":320.215,"timestamp":1782245405599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.779998779296875,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":29.1349,"close":29.1349,"volume":18,"market":"US","high":29.1349,"low":29.1349,"preClose":29.1349,"open":29.1349,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4371196.4517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.026238,"changeRate20Day":0.051134,"changeRate60Day":0.056355,"changeRateWTD":0,"changeRateMTD":0.027096,"changeRateQTD":0.16956,"changeRateYTD":0.001757,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371196.4517,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":29.1349,"preClose":29.1349,"latestTime":"16:04 EDT","volume":2,"amount":56.1724,"timestamp":1782245091232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1349,"preClose":29.1349,"latestTime":"16:04 EDT","volume":2,"amount":56.1724,"timestamp":1782245091232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGME","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":22.2808,"close":22.2808,"volume":76,"market":"US","high":22.2808,"low":22.2808,"preClose":22.2808,"open":22.2808,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":1114129.1232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3367,"week52Low":21.79,"changeRate5Day":-0.024295,"changeRate20Day":-0.031434,"changeRate60Day":-0.106434,"changeRateWTD":-0.012446,"changeRateMTD":0.017281,"changeRateQTD":-0.087757,"changeRateYTD":-0.044858,"amount":1727.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.9304,"divideRate":0.89451,"floatMarketCap":1114129.1232,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":22.2808,"preClose":22.2808,"latestTime":"17:47 EDT","volume":7,"amount":157.0382,"timestamp":1782251227865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2808,"preClose":22.2808,"latestTime":"17:47 EDT","volume":7,"amount":157.0382,"timestamp":1782251227865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280799865722656,"preClose":22.280799865722656,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7552,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309787830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.000505,"changeRateMTD":0.001011,"changeRateQTD":-0.099992,"changeRateYTD":-0.099992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309787830,"shortable":3,"shares":31291700,"floatShares":31291700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206061300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002501,"changeRate60Day":0.010081,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.010081,"changeRateYTD":0.002,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206061300,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":49.2157,"close":49.2157,"volume":12,"market":"US","high":49.2157,"low":49.2157,"preClose":49.2157,"open":49.2157,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":14764759.2157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":48.6465,"changeRate5Day":0,"changeRate20Day":0.011701,"changeRate60Day":-0.015588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004577,"changeRateYTD":-0.017651,"amount":588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.008503,"floatMarketCap":14764759.2157,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":15629,"market":"US","high":1.5,"low":1.42,"preClose":1.46,"open":1.42,"turnoverRate":0.001808,"peRate":0,"amplitude":0.054795,"marketValue":14376766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.17,"changeRate5Day":0.05036,"changeRate20Day":-0.125749,"changeRate60Day":-0.006803,"changeRateWTD":0.020979,"changeRateMTD":-0.219251,"changeRateQTD":-0.013514,"changeRateYTD":-0.376068,"amount":22886.501051,"eps":-3.0434,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.631086,"volumeRatio":0.494266,"roa":-0.527458,"roe":-1.035517,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12622757.04,"shortable":3,"shares":9847100,"floatShares":8645724,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"18:17 EDT","volume":483,"amount":709.5272,"timestamp":1782253057831,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":1.4601,"preClose":1.46,"latestTime":"09:03 EDT","volume":33,"amount":48.1833,"timestamp":1782219782225,"change":0.00009999999999998899,"changeRate":0.00006849315068492397},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"18:17 EDT","volume":483,"amount":709.5272,"timestamp":1782253057831,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":4,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":53.177083,"amplitude":0,"marketValue":150648550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.92,"changeRate5Day":-0.003902,"changeRate20Day":0,"changeRate60Day":0.006903,"changeRateWTD":-0.00293,"changeRateMTD":-0.001955,"changeRateQTD":0.001963,"changeRateYTD":0.01592,"amount":41,"eps":0.192,"lyrEps":0.21,"lyrPeRate":48.619048,"pbRate":-43.217461,"volumeRatio":0.000088,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120229897,"shortable":3,"shares":14755000,"floatShares":11775700,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":53.850024,"amplitude":0,"marketValue":132740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.01,"changeRate5Day":-0.006731,"changeRate20Day":0.004864,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.019743,"amount":0,"eps":0.191829,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.080071,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132740500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0}]}}}