| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roku IncUS ROKU | 154.54 | -0.08% | -0.13 | 169.46萬 | 2.62億 | 1.68% | 229.51億 | +1.11% | +0.59% | +9.08% | +42.45% |
ProShares Hedge Replication ETFUS HDG | 53.63 | -0.08% | -0.04 | 223 | 1.20萬 | 0.00% | 2,225.65萬 | -0.77% | -1.70% | -0.99% | +3.99% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.91 | -0.08% | -0.02 | 56.83萬 | 1,358.82萬 | 0.62% | 31.48億 | +0.25% | -1.69% | -2.45% | -5.01% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.83 | -0.08% | -0.04 | 10.57萬 | 505.34萬 | 0.38% | 7.03億 | +1.10% | -1.34% | -3.69% | -5.06% |
FPA Short Duration Government ETFUS FPAS | 23.92 | -0.08% | -0.02 | 116 | 2,779.00 | 0.00% | 1,554.80萬 | +0.08% | -0.27% | -2.03% | -5.49% |
JHI基金US JHI | 11.97 | -0.08% | -0.01 | 1.17萬 | 13.98萬 | 0.67% | 1.05億 | -0.75% | -3.62% | -8.83% | -12.44% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.23 | -0.08% | -0.02 | 582 | 1.47萬 | 0.00% | 9,067.05萬 | +1.94% | +0.04% | -3.57% | -8.25% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | -0.08% | -0.02 | 513 | 1.55萬 | 0.15% | 2,271.76萬 | -0.08% | -0.20% | 0.00% | +0.43% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.33 | -0.08% | -0.02 | 19.48萬 | 473.64萬 | 0.45% | 4.33億 | +0.87% | -1.06% | -2.87% | -6.21% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.79 | -0.08% | -0.04 | 160.75萬 | 7,843.24萬 | 0.38% | 63.66億 | +0.84% | -0.87% | -2.52% | -5.26% |
Weitz Core Plus Bond ETFUS WCPB | 24.48 | -0.08% | -0.02 | 2.75萬 | 67.28萬 | 0.28% | 2.57億 | +0.77% | -1.01% | -2.35% | -4.15% |
NYLIM Merger Arbitrage ETFUS MNA | 36.77 | -0.08% | -0.03 | 3.43萬 | 125.99萬 | 0.42% | 2.59億 | -0.03% | +0.22% | +0.52% | +2.74% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.27 | -0.08% | -0.02 | 3,507 | 8.51萬 | 0.16% | 1,941.60萬 | -0.25% | -2.33% | -3.23% | -2.88% |
迪士尼US DIS | 110.59 | -0.08% | -0.09 | 864.28萬 | 9.61億 | 2.43% | 1,909.54億 | +2.35% | +7.71% | +19.13% | -2.80% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.16 | -0.08% | -0.04 | 214.34萬 | 1.05億 | 0.39% | 177.96億 | +0.80% | -0.89% | -2.22% | -5.04% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.20 | -0.08% | -0.03 | 12.63萬 | 546.00萬 | 0.35% | 14.47億 | +0.81% | -0.88% | -2.36% | -5.40% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.69 | -0.08% | -0.02 | 18.99萬 | 468.88萬 | 0.37% | 11.73億 | +0.69% | -0.76% | -2.45% | -5.55% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.75 | -0.08% | -0.02 | 6.46萬 | 160.11萬 | 0.53% | 445.41萬 | +0.32% | +0.15% | -0.68% | -1.18% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.76 | -0.08% | -0.02 | 1.52萬 | 37.60萬 | 0.52% | 1.32億 | +0.28% | +0.08% | -0.52% | -1.30% |
Premium Income 30 Barrier ETFUS JULJ | 24.84 | -0.08% | -0.02 | 133 | 3,305.00 | 0.00% | 1,366.20萬 | -0.22% | -1.09% | +0.55% | -0.32% |