| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Morningstar Wide Moat ETFUS MOAT | 99.29 | -0.41% | -0.41 | 99.10萬 | 9,854.71萬 | 0.77% | 115.37億 | -2.21% | -2.94% | -6.47% | -4.12% |
Schwab U.S. TIPs ETFUS SCHP | 26.66 | -0.41% | -0.11 | 342.39萬 | 9,126.51萬 | 0.19% | 153.91億 | -0.74% | -0.71% | -0.56% | +0.64% |
Fidelity MSCI Financials Index ETFUS FNCL | 72.77 | -0.41% | -0.30 | 5.81萬 | 423.50萬 | 0.78% | 21.58億 | -0.70% | -2.90% | -2.27% | -6.39% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.84 | -0.41% | -0.09 | 1.74萬 | 38.01萬 | 0.36% | 4,782.96萬 | -0.25% | +0.14% | +3.46% | +12.55% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.97 | -0.41% | -0.21 | 3.09萬 | 157.37萬 | 0.42% | 2.14億 | -0.73% | -1.31% | -1.88% | -1.19% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.47 | -0.41% | -0.08 | 15.05萬 | 293.13萬 | 0.15% | 8.61億 | -0.87% | -1.62% | -2.36% | -1.91% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.41% | -0.10 | 1.14萬 | 29.19萬 | 0.35% | 8,821.65萬 | -0.70% | -1.04% | -2.89% | -1.46% |
美國制商銀行US MTB | 204.90 | -0.41% | -0.84 | 117.46萬 | 2.41億 | 1.78% | 301.03億 | -3.41% | -6.35% | -10.57% | +1.70% |
Inspire Tactical Balanced ETFUS RISN | 28.98 | -0.41% | -0.12 | 1.00萬 | 29.11萬 | 0.45% | 8,186.85萬 | -3.40% | -3.57% | -3.02% | -0.20% |
AdvisorShares Vice ETFUS VICE | 32.95 | -0.41% | -0.13 | 457.00 | 1.51萬 | 0.15% | 724.90萬 | -0.34% | +0.69% | +1.63% | +3.77% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.89 | -0.41% | -0.09 | 1.88萬 | 39.37萬 | 0.18% | 1.84億 | -0.74% | -0.98% | -2.57% | -1.16% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.52 | -0.41% | -0.19 | 13.07萬 | 608.41萬 | 0.19% | 15.63億 | -0.79% | -1.44% | -2.29% | -1.75% |
庫倫佛寺銀行US CFR | 134.70 | -0.41% | -0.55 | 55.98萬 | 7,526.45萬 | 1.72% | 84.81億 | -2.99% | -6.02% | -7.01% | +6.37% |
WisdomTree BioRevolution FundUS WDNA | 17.64 | -0.41% | -0.07 | 347.00 | 6,056.28 | 2.06% | 229.32萬 | -1.41% | -5.11% | -2.59% | +4.53% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.79 | -0.41% | -0.15 | 1,108.55萬 | 4.08億 | 0.26% | 261.93億 | -0.76% | -1.34% | -1.95% | -1.62% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 52.80 | -0.41% | -0.21 | 2.80萬 | 147.69萬 | 0.09% | 9,134.40萬 | -0.77% | -1.30% | -1.52% | +0.82% |
Kemper CorpUS KMPB | 23.96 | -0.41% | -0.10 | 1.71萬 | 41.09萬 | 0.42% | 14.10億 | -0.52% | +0.23% | -0.68% | +2.37% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.92 | -0.41% | -0.18 | 669.00 | 3.01萬 | 0.13% | 224.58萬 | -0.26% | -1.96% | +0.23% | +12.68% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.14 | -0.41% | -0.11 | 4,307.00 | 11.67萬 | 0.51% | 1.02億 | -0.29% | +0.63% | +3.26% | +6.39% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.77 | -0.40% | -0.12 | 1,355.00 | 4.17萬 | 0.33% | 3,845.63萬 | +2.14% | +1.38% | -0.73% | +8.45% |