| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金德爾摩根US KMI | 31.79 | +0.28% | +0.09 | 1,196.13萬 | 3.80億 | 1.56% | 707.25億 | -3.58% | -2.51% | +13.70% | +15.64% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.68 | +0.28% | +0.07 | 14.26萬 | 351.37萬 | 0.60% | 2.61億 | +2.75% | +4.05% | -1.48% | -3.22% |
REX PLTR Growth & Income ETFUS PLTI | 15.11 | +0.28% | +0.04 | 2,686.00 | 4.06萬 | 0.93% | 196.37萬 | +7.75% | -8.35% | -21.57% | -25.16% |
Vanguard S&P 500 Value ETFUS VOOV | 211.14 | +0.29% | +0.60 | 6.60萬 | 1,392.69萬 | 0.41% | 62.16億 | +0.73% | +3.69% | +2.26% | +3.07% |
Bold Eagle Acquisition CorpUS BEAG | 10.55 | +0.29% | +0.03 | 3.13萬 | 32.95萬 | 0.19% | 3.30億 | -0.28% | -0.38% | -0.57% | -0.28% |
霍金斯材料US HWKN | 147.49 | +0.29% | +0.42 | 10.92萬 | 1,607.27萬 | 1.68% | 30.81億 | -0.16% | +6.92% | -2.89% | +3.82% |
安信龍保險US AIZ | 224.65 | +0.29% | +0.64 | 29.85萬 | 6,693.83萬 | 1.00% | 111.65億 | +0.61% | +5.92% | -3.48% | -6.73% |
Vanguard ESG U.S. Stock ETFUS ESGV | 122.74 | +0.29% | +0.35 | 42.37萬 | 5,198.01萬 | 0.71% | 121.88億 | +4.07% | +7.24% | +2.73% | +1.47% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.52 | +0.29% | +0.03 | 4,337.00 | 4.55萬 | 0.19% | 3.23億 | +0.29% | +0.57% | +0.57% | +0.86% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 49.33 | +0.29% | +0.14 | 7.70萬 | 379.31萬 | 0.64% | 28.10億 | +2.53% | +7.90% | +2.14% | +7.50% |
Virtus Real Asset Income ETFUS VRAI | 27.32 | +0.29% | +0.08 | 158.00 | 4,317.98 | 0.24% | 1,775.81萬 | -0.29% | +2.31% | +12.70% | +17.69% |
WESTERN ASSET FUNDS INCUS MMU | 10.47 | +0.29% | +0.03 | 8.54萬 | 89.25萬 | 0.57% | 5.72億 | +0.29% | -0.29% | -0.48% | +0.29% |
Democratic Large Cap Core ETFUS DEMZ | 43.59 | +0.29% | +0.12 | 1,971.00 | 8.59萬 | 0.24% | 5,884.65萬 | +2.93% | +5.22% | +1.23% | +2.18% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 23.34 | +0.29% | +0.07 | 2.18萬 | 50.73萬 | 0.34% | 5,134.78萬 | +2.14% | +3.78% | +4.99% | +4.90% |
Zeta Global Holdings Corp.US ZETA | 17.42 | +0.29% | +0.05 | 617.84萬 | 1.08億 | 4.66% | 42.53億 | +13.71% | +1.16% | -12.94% | -14.40% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.84 | +0.29% | +0.08 | 1,193.00 | 3.33萬 | 0.22% | 2,004.48萬 | +1.22% | +4.66% | +4.15% | +7.69% |
Franklin FTSE Japan ETFUS FLJP | 38.26 | +0.29% | +0.11 | 94.73萬 | 3,622.84萬 | 0.62% | 34.66億 | +1.14% | +6.22% | +7.08% | +11.06% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 33.20 | +0.29% | +0.10 | 1.81萬 | 59.98萬 | 0.21% | 8,167.20萬 | +1.33% | +5.20% | +5.55% | +6.72% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 72.76 | +0.29% | +0.21 | 468.63萬 | 3.41億 | 0.65% | 161.31億 | +1.18% | +5.93% | +6.59% | +10.39% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 41.54 | +0.29% | +0.12 | 198.82萬 | 8,250.94萬 | 0.56% | 434.42億 | +2.29% | +6.21% | +3.95% | +4.93% |