| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Editas Medicine, Inc.US EDIT | 2.67 | -2.20% | -0.06 | 61.43萬 | 165.83萬 | 3.85% | 2.40億 | 0.00% | +5.95% | +50.85% | +110.24% |
ACLARION, INCUS ACON | 7.05 | -2.20% | -0.16 | 3,325.00 | 2.40萬 | 3.43% | 410.57萬 | 0.00% | -1.19% | +5.94% | -99.46% |
Foremost Clean EnergyUS FMST | 3.12 | -2.19% | -0.07 | 27.83萬 | 87.53萬 | 4.70% | 3,800.63萬 | +1.96% | +37.44% | -25.36% | +126.09% |
康諾斯全球US KRO | 6.24 | -2.19% | -0.14 | 49.91萬 | 312.36萬 | 3.45% | 7.18億 | +3.14% | +8.90% | 0.00% | -36.00% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 13.59 | -2.19% | -0.30 | 771.00 | 1.05萬 | 0.49% | 169.88萬 | +0.67% | +2.88% | +9.16% | +24.56% |
Credit Acceptance CorporationUS CACC | 510.27 | -2.19% | -11.44 | 8.49萬 | 4,366.16萬 | 3.00% | 57.34億 | +5.97% | +1.13% | +7.79% | +8.69% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 9.85 | -2.18% | -0.22 | 25.92萬 | 249.31萬 | 5.26% | 0.00 | +9.08% | -3.62% | -39.14% | -55.33% |
Retractable Technologies IncUS RVP | 0.8301 | -2.18% | -0.0185 | 2.07萬 | 1.74萬 | 2.36% | 2,485.08萬 | -2.19% | +12.18% | +27.69% | +20.58% |
Greenwich Lifesciences IncUS GLSI | 11.67 | -2.18% | -0.26 | 1.55萬 | 18.14萬 | 2.93% | 1.59億 | -2.26% | +3.73% | +21.06% | +3.92% |
Zevia PBCUS ZVIA | 2.70 | -2.17% | -0.06 | 79.28萬 | 216.44萬 | 5.07% | 2.02億 | -10.89% | -14.83% | +1.50% | -35.56% |
Joby Aviation, Inc.US JOBY | 14.41 | -2.17% | -0.32 | 2,803.75萬 | 4.11億 | 3.94% | 123.35億 | -2.11% | -14.33% | +92.13% | +77.24% |
Foghorn Therapeutics Inc.US FHTX | 5.41 | -2.17% | -0.12 | 4.21萬 | 22.95萬 | 4.70% | 3.06億 | +2.85% | -0.73% | +29.74% | +14.62% |
汽車之家US ATHM | 28.46 | -2.17% | -0.63 | 41.11萬 | 1,168.12萬 | 4.02% | 33.71億 | +0.25% | +5.33% | +15.18% | +9.67% |
鬥魚US DOYU | 7.69 | -2.16% | -0.17 | 11.52萬 | 87.61萬 | 10.50% | 2.32億 | -6.84% | -10.58% | +16.69% | +79.48% |
22nd CenturyUS XXII | 1.81 | -2.16% | -0.04 | 15.75萬 | 28.75萬 | 8.11% | 664.35萬 | -17.35% | -38.44% | -89.62% | -98.52% |
Workhorse Group, Inc.US WKHS | 1.36 | -2.16% | -0.03 | 45.49萬 | 63.12萬 | 3.60% | 2,090.76萬 | -2.86% | -21.39% | +60.02% | -84.41% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 34.08 | -2.15% | -0.75 | 6.22萬 | 215.29萬 | 3.32% | 3,544.32萬 | +3.24% | +17.30% | +24.61% | +112.07% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 34.14 | -2.15% | -0.75 | 5.29萬 | 181.90萬 | 3.12% | 1,240.19萬 | -7.48% | -2.79% | -15.65% | -17.12% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 16.46 | -2.14% | -0.36 | 14.70萬 | 247.21萬 | 5.29% | 1.17億 | +0.49% | +40.38% | +127.98% | +55.14% |
Pedevco Corp.US PED | 0.5921 | -2.13% | -0.0129 | 9.49萬 | 5.69萬 | 2.13% | 5,446.10萬 | -0.32% | -11.10% | -8.89% | -23.89% |