| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PLBY Group, Inc.US PLBY | 1.10 | -2.65% | -0.03 | 24.70萬 | 27.89萬 | 6.19% | 1.03億 | +2.80% | +11.58% | -47.37% | -24.66% |
勝牌US VVV | 33.00 | -2.65% | -0.90 | 248.79萬 | 8,276.43萬 | 4.29% | 41.94億 | -2.91% | +0.76% | -16.73% | -8.79% |
Capital City Bank GroupUS CCBG | 37.60 | -2.65% | -1.02 | 1.70萬 | 64.33萬 | 3.88% | 6.41億 | +0.66% | +12.76% | +2.16% | +2.58% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4,597.00 | 2.39萬 | 2.27% | 6.78億 | -9.01% | -12.71% | -9.17% | -41.48% |
Seer, Inc.US SEER | 1.84 | -2.65% | -0.05 | 14.74萬 | 27.72萬 | 5.29% | 1.10億 | -10.24% | -11.11% | -18.22% | -20.35% |
HireQuest, Inc.US HQI | 9.94 | -2.64% | -0.27 | 5.08萬 | 48.49萬 | 9.01% | 1.39億 | -3.12% | -5.06% | -24.70% | -29.80% |
Keros Therapeutics, Inc.US KROS | 13.65 | -2.64% | -0.37 | 54.64萬 | 751.64萬 | 4.65% | 5.54億 | -6.83% | +11.52% | +33.82% | -13.77% |
FabrinetUS FN | 202.62 | -2.63% | -5.48 | 57.56萬 | 1.17億 | 4.39% | 72.60億 | -7.17% | +10.84% | -4.09% | -7.85% |
Materialise NVUS MTLS | 5.37 | -2.63% | -0.14 | 5.92萬 | 31.99萬 | 3.63% | 3.17億 | -0.09% | +25.35% | -40.26% | -23.79% |
PharmaCyte Biotech, Inc.US PMCB | 1.11 | -2.63% | -0.03 | 6,661.00 | 7,209.04 | 6.73% | 762.39萬 | -8.26% | -2.63% | -31.06% | -29.30% |
Fidelity D & D Bancorp, Inc.US FDBC | 40.34 | -2.63% | -1.09 | 2,479.00 | 10.03萬 | 0.72% | 2.36億 | -6.40% | +1.23% | -10.16% | -17.34% |
FTAI AVIATION LTDUS FTAI | 107.13 | -2.62% | -2.88 | 183.95萬 | 1.97億 | 5.86% | 109.87億 | +19.10% | +11.10% | -6.61% | -25.62% |
丹納赫US DHR | 189.73 | -2.61% | -5.09 | 453.60萬 | 8.70億 | 3.21% | 1,357.84億 | -4.68% | +4.96% | -6.16% | -17.35% |
Elanco Animal Health IncUS ELAN | 11.96 | -2.61% | -0.32 | 851.84萬 | 1.03億 | 2.89% | 59.40億 | +22.67% | +37.31% | +5.10% | -1.24% |
PepGen Inc.US PEPG | 1.50 | -2.60% | -0.04 | 34.84萬 | 53.65萬 | 11.04% | 4,908.14萬 | -5.66% | +28.21% | +22.95% | -60.42% |
Adaptive Biotechnologies CorpUS ADPT | 9.03 | -2.59% | -0.24 | 115.20萬 | 1,057.34萬 | 5.16% | 13.72億 | -8.23% | +16.89% | +19.60% | +50.63% |
巴西航空工業US ERJ | 48.21 | -2.59% | -1.28 | 172.54萬 | 8,325.83萬 | 4.18% | 88.41億 | +3.19% | +17.47% | +16.37% | +31.43% |
Zenas BioPharma Inc.US ZBIO | 9.05 | -2.58% | -0.24 | 8.64萬 | 79.78萬 | 9.13% | 3.79億 | -24.08% | +33.48% | +25.52% | +10.50% |
Academy Sports & Outdoors, Inc.US ASO | 39.22 | -2.58% | -1.04 | 123.68萬 | 4,879.14萬 | 2.53% | 26.09億 | +0.33% | +3.98% | -25.48% | -31.83% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 26.03 | -2.58% | -0.69 | 27.21萬 | 713.91萬 | 4.23% | 18.99億 | -5.86% | +39.57% | +35.01% | +31.60% |