| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YD Bio LtdUS YDES | 5.30 | -2.48% | -0.13 | 2.20萬 | 11.54萬 | 5.98% | 3.74億 | -8.30% | -16.40% | -55.65% | -56.52% |
昆騰US QMCO | 7.07 | -2.48% | -0.18 | 58.11萬 | 406.81萬 | 8.97% | 1.03億 | +20.03% | +33.40% | -3.94% | +9.61% |
MirionUS MIR | 19.27 | -2.48% | -0.49 | 219.12萬 | 4,243.99萬 | 4.15% | 48.22億 | +0.84% | -0.87% | -26.62% | -17.72% |
EVA LIVE INC.US GOAI | 3.94 | -2.48% | -0.10 | 1.86萬 | 7.28萬 | 4.09% | 1.24億 | -1.00% | -7.94% | -34.33% | -47.47% |
Carlsmed, Inc.US CARL | 10.68 | -2.47% | -0.27 | 7.43萬 | 80.08萬 | 4.38% | 2.85億 | +9.88% | -2.73% | -15.77% | -13.52% |
Genelux CorporationUS GNLX | 2.77 | -2.46% | -0.07 | 5.86萬 | 16.21萬 | 4.23% | 1.24億 | +8.20% | +6.95% | +1.47% | -36.47% |
維蒙特工業US VMI | 401.75 | -2.46% | -10.14 | 30.89萬 | 1.24億 | 4.79% | 78.48億 | -5.76% | +0.17% | -7.35% | -0.14% |
Greenidge Generation Holdings Inc.US GREE | 1.19 | -2.46% | -0.03 | 11.72萬 | 13.93萬 | 6.56% | 1,931.27萬 | +3.48% | -7.75% | -18.49% | -19.59% |
智慧物流US SLGB | 0.8351 | -2.45% | -0.0210 | 7.07萬 | 5.97萬 | 5.42% | 3,423.91萬 | -6.48% | -15.65% | -32.11% | -33.19% |
Aurora InnovationUS AUR | 5.17 | -2.45% | -0.13 | 2,364.11萬 | 1.24億 | 5.09% | 101.34億 | +28.29% | +27.34% | +15.14% | +34.64% |
Journey Medical CorpUS DERM | 5.17 | -2.45% | -0.13 | 12.85萬 | 66.45萬 | 4.91% | 1.41億 | -0.39% | -27.39% | -40.78% | -32.94% |
TranscatUS TRNS | 76.47 | -2.45% | -1.92 | 18.31萬 | 1,404.48萬 | 7.86% | 7.13億 | -5.03% | +3.74% | +21.85% | +34.80% |
ESAB CorporationUS ESAB | 98.93 | -2.45% | -2.48 | 71.02萬 | 7,094.07萬 | 4.61% | 60.06億 | -3.25% | +1.79% | -16.05% | -11.45% |
Profusa IncUS PFSA | 0.6468 | -2.44% | -0.0162 | 39.80萬 | 25.95萬 | 8.91% | 87.92萬 | -38.40% | -14.89% | -90.93% | -91.77% |
Flutter Entertainment PLCUS FLUT | 109.06 | -2.44% | -2.73 | 542.74萬 | 5.91億 | 5.77% | 191.15億 | +3.62% | +2.40% | -40.75% | -49.28% |
A2Z Cust2Mate Solutions CorpUS AZ | 8.39 | -2.44% | -0.21 | 26.63萬 | 224.16萬 | 4.13% | 3.74億 | +0.12% | +55.08% | +20.20% | +28.88% |
Flux Power控股US FLUX | 1.20 | -2.44% | -0.03 | 10.23萬 | 12.26萬 | 8.94% | 2,560.82萬 | +11.11% | -5.51% | -17.24% | -5.51% |
Village Farms International IncUS VFF | 2.81 | -2.43% | -0.07 | 68.33萬 | 193.38萬 | 3.82% | 3.25億 | +3.69% | +2.93% | -21.29% | -23.01% |
High Tide Inc.US HITI | 2.41 | -2.43% | -0.06 | 26.93萬 | 65.40萬 | 4.53% | 2.12億 | +5.70% | -1.63% | -5.49% | -9.06% |
安美瑞普US AXR | 26.92 | -2.43% | -0.67 | 1.58萬 | 43.15萬 | 4.78% | 1.43億 | -2.82% | -4.54% | +29.30% | +43.19% |