| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奇富科技US QFIN | 29.71 | -2.24% | -0.68 | 129.28萬 | 3,845.50萬 | 2.11% | 39.22億 | +0.10% | -13.41% | -27.43% | -22.59% |
Castor Maritime, Inc.US CTRM | 2.14 | -2.24% | -0.05 | 1.60萬 | 3.44萬 | 2.28% | 2,068.71萬 | -0.91% | -3.78% | -8.50% | -22.15% |
阿梅雷斯克US AMRC | 24.54 | -2.23% | -0.56 | 60.19萬 | 1,491.23萬 | 4.46% | 12.93億 | +8.39% | +46.86% | +81.37% | +4.51% |
Baldwin Insurance GroupUS BWIN | 32.09 | -2.22% | -0.73 | 54.57萬 | 1,762.73萬 | 2.83% | 38.08億 | -4.52% | -12.78% | -17.08% | -17.21% |
TELA Bio, Inc.US TELA | 1.76 | -2.22% | -0.04 | 8.37萬 | 15.08萬 | 9.45% | 6,972.49萬 | +4.14% | -9.28% | +23.94% | -41.72% |
Wrap Technologies Inc.US WRAP | 1.32 | -2.22% | -0.03 | 6.27萬 | 8.40萬 | 3.28% | 6,708.33萬 | -6.38% | +0.76% | -6.38% | -37.74% |
A-Mark Precious Metals IncUS AMRK | 22.91 | -2.22% | -0.52 | 16.83萬 | 386.76萬 | 3.18% | 5.64億 | +0.44% | +7.01% | +10.04% | -16.39% |
Design Therapeutics, Inc.US DSGN | 5.29 | -2.22% | -0.12 | 23.87萬 | 127.72萬 | 8.50% | 3.01億 | +10.44% | +31.27% | +31.59% | -14.26% |
XORTX Therapeutics Inc.US XRTX | 0.7920 | -2.22% | -0.0179 | 1.26萬 | 1.02萬 | 2.79% | 412.81萬 | +10.00% | +7.61% | -15.73% | -29.89% |
Orthopediatrics CorpUS KIDS | 21.63 | -2.22% | -0.49 | 16.10萬 | 354.33萬 | 5.58% | 5.42億 | +11.04% | -0.23% | +8.37% | -6.69% |
Old Market Capital CorporationUS OMCC | 5.52 | -2.21% | -0.12 | 2,117.00 | 1.21萬 | 4.07% | 3,728.00萬 | -1.25% | -4.83% | +8.24% | -14.02% |
Palisade Bio Inc.US PALI | 0.6635 | -2.21% | -0.0150 | 44.16萬 | 29.48萬 | 5.22% | 605.06萬 | -7.83% | -37.41% | -12.70% | -59.79% |
SIMPPLE Ltd.US SPPL | 3.10 | -2.21% | -0.07 | 2.28萬 | 6.99萬 | 7.26% | 1,510.66萬 | 0.00% | -9.29% | +15.93% | -61.25% |
Werewolf Therapeutics, Inc.US HOWL | 1.33 | -2.21% | -0.03 | 16.97萬 | 23.26萬 | 5.88% | 6,081.96萬 | +7.26% | +10.83% | +10.83% | -10.14% |
Redhill Biopharma LtdUS RDHL | 1.33 | -2.21% | -0.03 | 2.63萬 | 3.54萬 | 4.41% | 305.28萬 | -0.75% | -9.83% | -26.11% | -78.58% |
Clearside Biomedical Inc.US CLSD | 0.3866 | -2.20% | -0.0087 | 19.39萬 | 7.68萬 | 6.93% | 3,035.21萬 | -5.15% | -14.09% | -47.75% | -59.31% |
奈特陽科技US NTWK | 4.00 | -2.20% | -0.09 | 2.34萬 | 9.46萬 | 5.62% | 4,683.82萬 | -3.38% | -4.08% | +41.34% | +52.67% |
XILIO THERAPEUTICS, INC.US XLO | 0.6846 | -2.20% | -0.0154 | 21.26萬 | 14.72萬 | 3.54% | 3,548.14萬 | +3.16% | -1.21% | -2.21% | -28.31% |
Shuttle Pharmaceuticals IncUS SHPH | 3.34 | -2.20% | -0.07 | 1.09萬 | 3.68萬 | 4.75% | 357.11萬 | +0.76% | -10.35% | -23.02% | -84.47% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 12.90 | -2.20% | -0.29 | 712.94萬 | 9,252.94萬 | 3.18% | 8,072.36萬 | -13.48% | -18.41% | -35.82% | -31.35% |