美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Milliman Healthcare Inflation Plus ETF US MHIP	20.93	0.00%	0.00	67	1,424.00	0.00%	104.67萬	-0.06%	+5.25%	+6.12%	+4.31%
Corgi MARA 2x Daily ETF US MHX	14.44	0.00%	0.00	90	1,190.00	0.00%	21.67萬	-0.86%	-41.10%	0.00%	-37.55%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Mayfair Gold Corp. US MINE	2.95	0.00%	0.00	15.80萬	46.38萬	3.73%	1.98億	+8.06%	+19.43%	+2.08%	-11.68%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.95	0.00%	0.00	11	367.00	0.00%	164.75萬	+0.20%	+1.46%	0.00%	+1.67%
MKAM ETF US MKAM	32.46	0.00%	0.00	14	481.00	0.00%	1,363.18萬	+0.20%	+2.24%	+2.02%	+5.57%
Mountain Lake Acquisition Corp. II US MLAAU	10.07	0.00%	0.00	0	0	0.00%	4.93億	0.00%	+0.20%	-2.71%	+0.70%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	-70.59%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	-66.32%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.90	0.00%	0.00	8	263	0.00%	164.50萬	+0.21%	+2.22%	0.00%	+2.47%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.33	0.00%	0.00	77	2,121.00	0.00%	7,323.10萬	+0.11%	+0.66%	+1.24%	+4.18%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.32	0.00%	0.00	6	199.00	0.00%	333.15萬	+0.23%	+2.06%	+3.17%	+3.79%
MFS Multimarket Income Trust US MMT	4.47	0.00%	0.00	23.60萬	105.32萬	0.45%	5.18億	+0.22%	+0.90%	-0.45%	-3.87%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	1	11	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.20	0.00%	0.00	6	199.00	0.00%	166.00萬	+0.20%	+1.75%	+2.67%	+3.52%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%

1 ...423 424 425 426 427 ...642

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=425"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":642,"list":[{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.9347,"close":20.9347,"volume":67,"market":"US","high":20.9347,"low":20.9347,"preClose":20.9347,"open":20.9347,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":1046735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0397,"week52Low":19.4502,"changeRate5Day":-0.00064,"changeRate20Day":0.052519,"changeRate60Day":0.061248,"changeRateWTD":0.000315,"changeRateMTD":0.040963,"changeRateQTD":0.052519,"changeRateYTD":0.043084,"amount":1423.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.075781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046735,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.9347,"preClose":20.9347,"latestTime":"16:04 EDT","volume":2,"amount":41.8104,"timestamp":1787083455788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9347,"preClose":20.9347,"latestTime":"16:04 EDT","volume":2,"amount":41.8104,"timestamp":1787083455788,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.4448,"close":14.4448,"volume":90,"market":"US","high":14.4448,"low":14.4448,"preClose":14.4448,"open":14.4448,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":216672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.9992,"changeRate5Day":-0.008607,"changeRate20Day":-0.411039,"changeRate60Day":0,"changeRateWTD":0.111207,"changeRateMTD":-0.282239,"changeRateQTD":-0.375495,"changeRateYTD":-0.375495,"amount":1190.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216672,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINE","nameCN":"Mayfair Gold Corp.","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":158002,"market":"US","high":3,"low":2.89,"preClose":2.95,"open":2.97,"turnoverRate":0.004474,"peRate":0,"amplitude":0.037288,"marketValue":198058563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2,"changeRate5Day":0.080586,"changeRate20Day":0.194332,"changeRate60Day":0.020761,"changeRateWTD":0.092593,"changeRateMTD":0.204082,"changeRateQTD":0.201629,"changeRateYTD":-0.116766,"amount":463756.768149,"eps":-0.225015,"lyrEps":-0.124806,"lyrPeRate":0,"pbRate":5.020693,"volumeRatio":0.982611,"roa":-0.424682,"roe":-0.693698,"changeRate5Min":0.013781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104179840,"shortable":3,"shares":67138496,"floatShares":35315200,"hourTrading":{"tag":"盘后","latestPrice":3.0489,"preClose":2.95,"latestTime":"19:57 EDT","volume":8916,"amount":26764.0312,"timestamp":1787097454678,"change":0.09889999999999999,"changeRate":0.03352542372881355},"preHourTrading":{"tag":"盘前","latestPrice":3.0215,"preClose":2.95,"latestTime":"09:03 EDT","volume":1799,"amount":5450.885087,"timestamp":1787058216857,"change":0.0714999999999999,"changeRate":0.024237288135593185},"postHourTrading":{"tag":"盘后","latestPrice":3.0489,"preClose":2.95,"latestTime":"19:57 EDT","volume":8916,"amount":26764.0312,"timestamp":1787097454678,"change":0.09889999999999999,"changeRate":0.03352542372881355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.95,"close":32.95,"volume":11,"market":"US","high":32.95,"low":32.95,"preClose":32.95,"open":32.95,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1647500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":0.002025,"changeRate20Day":0.014633,"changeRate60Day":0,"changeRateWTD":-0.001818,"changeRateMTD":0.015183,"changeRateQTD":0.019284,"changeRateYTD":0.016662,"amount":366.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"16:10 EDT","volume":4,"amount":131.4896,"timestamp":1787083803931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"16:10 EDT","volume":4,"amount":131.4896,"timestamp":1787083803931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4566,"close":32.4566,"volume":14,"market":"US","high":32.4566,"low":32.4566,"preClose":32.4566,"open":32.4566,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13631772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":29.8157,"changeRate5Day":0.002001,"changeRate20Day":0.02239,"changeRate60Day":0.020173,"changeRateWTD":-0.002263,"changeRateMTD":0.017921,"changeRateQTD":0.019449,"changeRateYTD":0.055654,"amount":481.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.016801,"floatMarketCap":13631772,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.4566,"preClose":32.4566,"latestTime":"16:10 EDT","volume":6,"amount":193.9652,"timestamp":1787083803930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4566,"preClose":32.4566,"latestTime":"16:10 EDT","volume":6,"amount":193.9652,"timestamp":1787083803930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.336299896240234,"preClose":32.336299896240234,"latestTime":"20260818 23:23 EDT","volume":0,"amount":0,"timestamp":1787109804050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493228600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":-0.027063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8621.219696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486426476.12,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.9,"close":32.9,"volume":8,"market":"US","high":32.9,"low":32.9,"preClose":32.9,"open":32.9,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":0.002083,"changeRate20Day":0.022206,"changeRate60Day":0,"changeRateWTD":-0.001517,"changeRateMTD":0.01383,"changeRateQTD":0.022206,"changeRateYTD":0.024689,"amount":263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.325,"close":27.325,"volume":77,"market":"US","high":27.28,"low":27.28,"preClose":27.325,"open":27.28,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":73231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":25.85,"changeRate5Day":0.001099,"changeRate20Day":0.006631,"changeRate60Day":0.012412,"changeRateWTD":-0.000183,"changeRateMTD":0.004411,"changeRateQTD":0.00998,"changeRateYTD":0.041762,"amount":2120.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73231000,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":27.325,"preClose":27.325,"latestTime":"16:10 EDT","volume":5,"amount":136.5555,"timestamp":1787083804375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.325,"preClose":27.325,"latestTime":"16:10 EDT","volume":5,"amount":136.5555,"timestamp":1787083804375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.315,"close":33.315,"volume":6,"market":"US","high":33.315,"low":33.315,"preClose":33.315,"open":33.315,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3331500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":31.95,"changeRate5Day":0.002256,"changeRate20Day":0.020636,"changeRate60Day":0.031744,"changeRateWTD":-0.001199,"changeRateMTD":0.013868,"changeRateQTD":0.022981,"changeRateYTD":0.03785,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3331500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMT","nameCN":"MFS Multimarket Income Trust","changeRate":0,"change":0,"latestPrice":4.47,"close":4.47,"volume":236027,"market":"US","high":4.47,"low":4.45,"preClose":4.47,"open":4.47,"turnoverRate":0.002035,"peRate":11.630025,"amplitude":0.004474,"marketValue":518490833.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.31,"changeRate5Day":0.002242,"changeRate20Day":0.009029,"changeRate60Day":-0.004454,"changeRateWTD":0.006757,"changeRateMTD":0.037123,"changeRateQTD":0.015909,"changeRateYTD":-0.03871,"amount":1053210.97294,"eps":0.38435,"lyrEps":0.402734,"lyrPeRate":11.099137,"pbRate":1.921708,"volumeRatio":0.943903,"roa":0.032903,"roe":0.077551,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4088,"divideRate":0.091454,"floatMarketCap":518490833.25,"shortable":3,"shares":115993475,"floatShares":115993475,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"19:34 EDT","volume":11,"amount":49.18,"timestamp":1787096048401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.47,"latestTime":"09:12 EDT","volume":51,"amount":227.97,"timestamp":1787058732936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"19:34 EDT","volume":11,"amount":49.18,"timestamp":1787096048401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":6,"market":"US","high":33.2,"low":33.2,"preClose":33.2,"open":33.2,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.215,"week52Low":31.98,"changeRate5Day":0.001962,"changeRate20Day":0.017503,"changeRate60Day":0.026716,"changeRateWTD":-0.000452,"changeRateMTD":0.01087,"changeRateQTD":0.017503,"changeRateYTD":0.035235,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.246}]}}}