美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	2,505	2.57萬	0.00%	1.62億	0.00%	+0.39%	+0.99%	+3.02%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.39	0.00%	0.00	7	171.00	0.00%	97.56萬	-2.77%	-1.56%	0.00%	-2.25%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.10	0.00%	0.00	7	160.00	0.00%	115.49萬	-1.98%	-0.46%	-7.72%	-8.38%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
First Trust S&P 500 Economic Moat ETF US EMOT	26.36	0.00%	0.00	14	389.00	0.00%	263.60萬	+0.14%	-1.99%	+1.29%	+10.75%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.95	0.00%	0.00	8	179	0.00%	34.42萬	-5.29%	-3.28%	-1.16%	-5.67%
iShares Enhanced International Active ETF US ENHI	27.18	0.00%	0.00	49	1,323	0.00%	2,174.00萬	-1.69%	-2.18%	+1.40%	+10.51%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.32	0.00%	0.00	10	285	0.00%	1,076.19萬	-0.95%	-2.10%	+1.50%	+11.26%
Harbor Emerging Markets Equity ETF US EPEM	29.90	0.00%	0.00	10	299.00	0.00%	822.28萬	-3.22%	-0.44%	+5.64%	+30.84%
Harbor Mid Cap Core ETF US EPMB	25.95	0.00%	0.00	8	208	0.00%	454.06萬	-1.37%	-4.38%	-0.21%	+12.12%
Harbor Mid Cap Value ETF US EPMV	25.95	0.00%	0.00	12	322.00	0.00%	454.11萬	-1.46%	-5.25%	-2.93%	+18.24%
Harbor SMID Cap Value ETF US EPSV	29.45	0.00%	0.00	88	2,583.00	0.00%	589.09萬	-2.18%	-7.39%	-2.50%	+20.24%
ProShares Ultra QQQ Equal Weight US EQQQ	39.43	0.00%	0.00	232	9,043.00	0.00%	591.47萬	-2.89%	-9.95%	0.00%	+0.92%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-0.67%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
EQUINOX GOLD CORP US EQX	11.85	0.00%	0.00	740.50萬	8,738.70萬	3.25%	138.34億	-6.25%	+0.51%	+12.75%	-15.60%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.14	0.00%	0.00	29	620.00	0.00%	211.36萬	-2.18%	-4.41%	-2.82%	-0.31%

1 ...428 429 430 431 432 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=430"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2505,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":9.24,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":25680.999241,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":136.14271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.81,"timestamp":1789503007811,"change":0.019999999999999574,"changeRate":0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.81,"timestamp":1789503007811,"change":0.019999999999999574,"changeRate":0.0019512195121950803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3894,"close":24.3894,"volume":7,"market":"US","high":24.3894,"low":24.3894,"preClose":24.3894,"open":24.3894,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":975576,"askSize":200,"bidSize":200,"askPrice":36.55,"bidPrice":12.19,"week52High":25.0841,"week52Low":23.3758,"changeRate5Day":-0.027695,"changeRate20Day":-0.015568,"changeRate60Day":0,"changeRateWTD":-0.018812,"changeRateMTD":-0.013577,"changeRateQTD":-0.022469,"changeRateYTD":-0.022469,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975576,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.0973,"close":23.0973,"volume":7,"market":"US","high":23.0973,"low":23.0973,"preClose":23.0973,"open":23.0973,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1154865,"askSize":200,"bidSize":100,"askPrice":34.64,"bidPrice":19.76,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.019839,"changeRate20Day":-0.004641,"changeRate60Day":-0.077156,"changeRateWTD":-0.007643,"changeRateMTD":-0.000697,"changeRateQTD":-0.058279,"changeRateYTD":-0.083804,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150215,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154865,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.0973,"latestTime":"07:33 EDT","volume":1,"amount":23.1,"timestamp":1789472021459,"change":0.002700000000000813,"changeRate":0.0001168967801431688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":26.359,"close":26.359,"volume":14,"market":"US","high":26.359,"low":26.359,"preClose":26.359,"open":26.359,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2635952.718,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":0.001448,"changeRate20Day":-0.019937,"changeRate60Day":0.012904,"changeRateWTD":0.00648,"changeRateMTD":-0.023017,"changeRateQTD":-0.009939,"changeRateYTD":0.107451,"amount":389.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2873,"divideRate":0.0109,"floatMarketCap":2635952.718,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":26.1552,"preClose":26.359,"latestTime":"16:10 EDT","volume":3,"amount":78.4656,"timestamp":1789503007156,"change":-0.2038000000000011,"changeRate":-0.007731704541143483},"postHourTrading":{"tag":"盘后","latestPrice":26.1552,"preClose":26.359,"latestTime":"16:10 EDT","volume":3,"amount":78.4656,"timestamp":1789503007156,"change":-0.2038000000000011,"changeRate":-0.007731704541143483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.948,"close":22.948,"volume":8,"market":"US","high":22.948,"low":22.948,"preClose":22.948,"open":22.948,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":344220,"askSize":200,"bidSize":200,"askPrice":33.94,"bidPrice":11.32,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.052921,"changeRate20Day":-0.032832,"changeRate60Day":-0.011591,"changeRateWTD":-0.024287,"changeRateMTD":-0.035223,"changeRateQTD":-0.00417,"changeRateYTD":-0.056651,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344220,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.632,"preClose":22.948,"latestTime":"16:10 EDT","volume":1,"amount":22.632,"timestamp":1789503007156,"change":-0.31599999999999895,"changeRate":-0.013770263203764987},"postHourTrading":{"tag":"盘后","latestPrice":22.632,"preClose":22.948,"latestTime":"16:10 EDT","volume":1,"amount":22.632,"timestamp":1789503007156,"change":-0.31599999999999895,"changeRate":-0.013770263203764987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.175,"close":27.175,"volume":49,"market":"US","high":27.175,"low":27.175,"preClose":27.175,"open":27.175,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":21740000,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":13.51,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.016923,"changeRate20Day":-0.021771,"changeRate60Day":0.013993,"changeRateWTD":-0.007306,"changeRateMTD":-0.014613,"changeRateQTD":0.025518,"changeRateYTD":0.105124,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3146,"divideRate":0.011577,"floatMarketCap":21740000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.32067,"close":28.32067,"volume":10,"market":"US","high":28.32067,"low":28.32067,"preClose":28.32067,"open":28.32067,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10761854.6,"askSize":100,"bidSize":100,"askPrice":38.23,"bidPrice":19.32,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.009452,"changeRate20Day":-0.021008,"changeRate60Day":0.015049,"changeRateWTD":-0.007487,"changeRateMTD":-0.011454,"changeRateQTD":0.024982,"changeRateYTD":0.112578,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1391,"divideRate":0.004912,"floatMarketCap":10761854.6,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.1702,"preClose":28.32067,"latestTime":"16:04 EDT","volume":2,"amount":56.3404,"timestamp":1789502647624,"change":-0.15046999999999855,"changeRate":-0.005313080516809756},"postHourTrading":{"tag":"盘后","latestPrice":28.1702,"preClose":28.32067,"latestTime":"16:04 EDT","volume":2,"amount":56.3404,"timestamp":1789502647624,"change":-0.15046999999999855,"changeRate":-0.005313080516809756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.9012,"close":29.9012,"volume":10,"market":"US","high":29.9012,"low":29.9012,"preClose":29.9012,"open":29.9012,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8222830,"askSize":200,"bidSize":200,"askPrice":44.65,"bidPrice":14.89,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.032189,"changeRate20Day":-0.004392,"changeRate60Day":0.056389,"changeRateWTD":-0.018677,"changeRateMTD":-0.005283,"changeRateQTD":0.056389,"changeRateYTD":0.308426,"amount":298.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.028701,"floatMarketCap":8222830,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.7528,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645512,"change":-0.14839999999999876,"changeRate":-0.004963011517932349},"postHourTrading":{"tag":"盘后","latestPrice":29.7528,"preClose":29.9012,"latestTime":"16:04 EDT","volume":4,"amount":119.0112,"timestamp":1789502645512,"change":-0.14839999999999876,"changeRate":-0.004963011517932349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9463,"close":25.9463,"volume":8,"market":"US","high":25.9463,"low":25.9463,"preClose":25.9463,"open":25.9463,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4540602.5,"askSize":200,"bidSize":200,"askPrice":38.89,"bidPrice":12.97,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.0137,"changeRate20Day":-0.043782,"changeRate60Day":-0.002054,"changeRateWTD":-0.011878,"changeRateMTD":-0.016724,"changeRateQTD":-0.002054,"changeRateYTD":0.121226,"amount":208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015771,"floatMarketCap":4540602.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9243,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":-0.022000000000002018,"changeRate":-0.0008479050962951179},"postHourTrading":{"tag":"盘后","latestPrice":25.9243,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":-0.022000000000002018,"changeRate":-0.0008479050962951179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.9489,"close":25.9489,"volume":12,"market":"US","high":25.9489,"low":25.9489,"preClose":25.9489,"open":25.9489,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4541057.5,"askSize":200,"bidSize":200,"askPrice":38.71,"bidPrice":12.91,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.014642,"changeRate20Day":-0.052514,"changeRate60Day":-0.02928,"changeRateWTD":-0.008827,"changeRateMTD":-0.024272,"changeRateQTD":-0.041489,"changeRateYTD":0.18243,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.02017,"floatMarketCap":4541057.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.7738,"preClose":25.9489,"latestTime":"16:10 EDT","volume":3,"amount":77.3214,"timestamp":1789503007161,"change":-0.17509999999999692,"changeRate":-0.006747877559356926},"postHourTrading":{"tag":"盘后","latestPrice":25.7738,"preClose":25.9489,"latestTime":"16:10 EDT","volume":3,"amount":77.3214,"timestamp":1789503007161,"change":-0.17509999999999692,"changeRate":-0.006747877559356926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.4546,"close":29.4546,"volume":88,"market":"US","high":29.4546,"low":29.4546,"preClose":29.4546,"open":29.4546,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":5890920,"askSize":200,"bidSize":90,"askPrice":44.02,"bidPrice":23,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.021819,"changeRate20Day":-0.073874,"changeRate60Day":-0.025015,"changeRateWTD":-0.015555,"changeRateMTD":-0.026294,"changeRateQTD":-0.063176,"changeRateYTD":0.2024,"amount":2582.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205896,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2459,"divideRate":0.042299,"floatMarketCap":5890920,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.3519,"preClose":29.4546,"latestTime":"16:10 EDT","volume":6,"amount":176.1114,"timestamp":1789503007162,"change":-0.10269999999999868,"changeRate":-0.0034867219381692054},"postHourTrading":{"tag":"盘后","latestPrice":29.3519,"preClose":29.4546,"latestTime":"16:10 EDT","volume":6,"amount":176.1114,"timestamp":1789503007162,"change":-0.10269999999999868,"changeRate":-0.0034867219381692054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":39.4311,"close":39.4311,"volume":232,"market":"US","high":39.4311,"low":39.4311,"preClose":39.4311,"open":39.4311,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":5914704.4311,"askSize":100,"bidSize":100,"askPrice":52.34,"bidPrice":26.43,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.028862,"changeRate20Day":-0.099481,"changeRate60Day":0,"changeRateWTD":-0.003533,"changeRateMTD":-0.066408,"changeRateQTD":0.009242,"changeRateYTD":0.009242,"amount":9042.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914704.4311,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":38.5716,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":-0.8595000000000041,"changeRate":-0.021797515159354016},"postHourTrading":{"tag":"盘后","latestPrice":38.5716,"preClose":39.4311,"latestTime":"16:10 EDT","volume":7,"amount":270.0012,"timestamp":1789503007163,"change":-0.8595000000000041,"changeRate":-0.021797515159354016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQX","nameCN":"EQUINOX GOLD CORP","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":7405043,"market":"US","high":12,"low":11.615,"preClose":11.85,"open":11.91,"turnoverRate":0.007006,"peRate":11.851185,"amplitude":0.032489,"marketValue":13834398890.7,"askSize":100,"bidSize":2501,"askPrice":12.88,"bidPrice":11.6,"week52High":18.96,"week52Low":8.485,"changeRate5Day":-0.0625,"changeRate20Day":0.005089,"changeRate60Day":0.127498,"changeRateWTD":-0.044355,"changeRateMTD":-0.078538,"changeRateQTD":0.219136,"changeRateYTD":-0.155983,"amount":87386994.53168,"eps":0.9999,"lyrEps":0.351294,"lyrPeRate":33.732429,"pbRate":2.172309,"volumeRatio":0.704446,"committee":0.923106,"roa":0.067351,"roe":0.084704,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.002532,"floatMarketCap":12525450000,"shortable":3,"shares":1167459822,"floatShares":1057000000,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.86,"latestTime":"17:25 EDT","volume":130084,"amount":1541143.782948,"timestamp":1789507517085,"change":-0.019999999999999574,"changeRate":-0.0016863406408094076},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.85,"latestTime":"09:26 EDT","volume":26094,"amount":308822.281248,"timestamp":1789478806613,"change":0.09999999999999964,"changeRate":0.008438818565400814},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.86,"latestTime":"17:25 EDT","volume":130084,"amount":1541143.782948,"timestamp":1789507517085,"change":-0.019999999999999574,"changeRate":-0.0016863406408094076},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.850000381469727,"latestTime":"20260915 04:00 EDT","volume":124,"amount":1462,"timestamp":1789459202227,"change":-0.07000064849853516,"changeRate":-0.005907227531232632},"impliedVol":0.7104,"impliedVolPercentile":0.4821},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.1351,"close":21.1351,"volume":29,"market":"US","high":21.1351,"low":21.1351,"preClose":21.1351,"open":21.1351,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":2113552.2702,"askSize":200,"bidSize":200,"askPrice":31.6,"bidPrice":10.54,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.021822,"changeRate20Day":-0.044093,"changeRate60Day":-0.028213,"changeRateWTD":-0.013043,"changeRateMTD":-0.038391,"changeRateQTD":0.028487,"changeRateYTD":-0.003061,"amount":620.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.010802,"floatMarketCap":2113552.2702,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":21.0797,"preClose":21.1351,"latestTime":"16:15 EDT","volume":8,"amount":168.6376,"timestamp":1789503300386,"change":-0.055400000000002336,"changeRate":-0.0026212319790302543},"postHourTrading":{"tag":"盘后","latestPrice":21.0797,"preClose":21.1351,"latestTime":"16:15 EDT","volume":8,"amount":168.6376,"timestamp":1789503300386,"change":-0.055400000000002336,"changeRate":-0.0026212319790302543},"impliedVol":0,"impliedVolPercentile":0}]}}}