| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.82 | +0.42% | +0.08 | 1.36萬 | 26.93萬 | 0.61% | 2,278.73萬 | +0.44% | +1.76% | +3.56% | +3.51% |
2倍做多OSCR ETF-DefianceUS OSCX | 35.86 | +0.42% | +0.15 | 4,675.00 | 16.70萬 | 2.02% | 681.29萬 | +14.78% | +24.18% | -17.90% | -2.50% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 25.39 | +0.42% | +0.11 | 1,192.00 | 3.02萬 | 0.20% | 761.73萬 | +0.48% | +4.50% | 0.00% | +1.97% |
TDAQ Lift ETFUS TDAX | 22.66 | +0.42% | +0.09 | 2.25萬 | 50.72萬 | 1.51% | 1,881.17萬 | +4.69% | +6.01% | -1.95% | -5.33% |
Diamondback EnergyUS FANG | 186.65 | +0.42% | +0.78 | 302.68萬 | 5.66億 | 2.07% | 526.50億 | +0.18% | -1.60% | +25.52% | +24.16% |
BioLine RxUS BLRX | 2.39 | +0.42% | +0.01 | 6,449.00 | 1.54萬 | 6.83% | 1,039.97萬 | +4.82% | -8.78% | -15.55% | -13.72% |
TCW Senior Loan ETFUS SLNZ | 45.36 | +0.42% | +0.19 | 594.00 | 2.70萬 | 0.34% | 2.25億 | +0.09% | +0.22% | -2.34% | -2.05% |
Global Indemnity plcUS GBLI | 28.58 | +0.42% | +0.12 | 1,171.00 | 3.29萬 | 0.18% | 4.09億 | +2.07% | -0.66% | -0.76% | +0.70% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 46.50 | +0.42% | +0.20 | 3.07萬 | 142.98萬 | 0.89% | 5.86億 | +3.52% | +8.24% | +8.35% | +12.09% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.38 | +0.42% | +0.12 | 2,753.00 | 7.54萬 | 0.15% | 3,217.15萬 | +0.51% | +1.15% | +1.22% | +1.24% |
Vanguard Small-Cap Value ETFUS VBR | 228.26 | +0.42% | +0.96 | 23.64萬 | 5,391.71萬 | 0.80% | 342.42億 | +0.97% | +5.71% | +2.98% | +7.78% |
Matthews Japan Active ETFUS JPAN | 39.37 | +0.42% | +0.17 | 224.00 | 8,807.44 | 0.00% | 787.40萬 | +1.76% | +7.10% | +5.76% | +9.93% |
DRDGOLD Ltd ADSUS DRD | 30.88 | +0.42% | +0.13 | 12.62萬 | 391.16萬 | 2.00% | 26.79億 | -0.45% | +10.56% | -18.00% | -0.42% |
Unlimited HFGM Global Macro ETFUS HFGM | 33.24 | +0.42% | +0.14 | 4.31萬 | 143.33萬 | 0.91% | 1.27億 | +1.65% | +0.79% | +6.67% | +15.26% |
DraftKings Inc.US DKNG | 23.74 | +0.42% | +0.10 | 986.51萬 | 2.33億 | 3.66% | 117.86億 | +6.70% | -6.09% | -26.39% | -31.11% |
Eos Energy Enterprises Inc.US EOSE | 7.11 | +0.42% | +0.03 | 2,625.61萬 | 1.88億 | 6.92% | 24.13億 | +19.50% | +34.66% | -58.95% | -37.96% |
RAVE Restaurant GroupUS RAVE | 2.37 | +0.42% | +0.01 | 13.88萬 | 33.23萬 | 7.20% | 3,368.14萬 | +0.85% | -10.57% | -22.80% | -28.18% |
American Conservative Values ETFUS ACVF | 50.90 | +0.42% | +0.22 | 1.09萬 | 55.45萬 | 0.47% | 1.41億 | +2.80% | +5.50% | +3.06% | +3.04% |
永明金融US SLF | 68.61 | +0.42% | +0.29 | 55.21萬 | 3,785.77萬 | 1.08% | 380.01億 | +3.91% | +8.30% | +9.90% | +9.95% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.56 | +0.42% | +0.04 | 12.65萬 | 120.46萬 | 2.00% | 630.68萬 | +3.61% | -6.20% | -46.66% | -43.91% |