| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 30.27 | 0.00% | 0.00 | 80.00 | 2,422.28 | 0.00% | 2,270.27萬 | +0.42% | +3.56% | +0.46% | +1.47% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 27.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 875.27萬 | +3.51% | +7.86% | -1.05% | +1.01% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 31.16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,714.06萬 | +1.50% | +8.88% | -0.08% | +1.88% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,449.38萬 | +0.91% | +5.21% | -3.27% | +0.05% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,217.38萬 | +1.06% | +6.92% | +0.44% | +1.91% |
Serina Therapeutics, Inc.US SER | 5.67 | 0.00% | 0.00 | 122.00 | 738.55 | 0.00% | 5,651.51萬 | +0.53% | +7.59% | +19.87% | +13.17% |
Sound Financial BancorpUS SFBC | 50.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.29億 | +0.42% | +1.60% | +0.28% | -3.70% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 20.97 | 0.00% | 0.00 | 233.00 | 4,860.38 | 0.00% | 7,760.50萬 | +0.59% | +8.51% | -1.16% | -2.51% |
Southern First BancsharesUS SFST | 37.01 | 0.00% | 0.00 | 720.00 | 2.65萬 | 0.00% | 3.02億 | +1.59% | +14.51% | +10.48% | -6.89% |
盛豐發展有限公司US SFWL | 1.02 | 0.00% | 0.00 | 62.00 | 62.68 | 0.00% | 8,414.75萬 | -0.64% | +8.51% | +1.93% | -5.56% |
Superior Uniform GroupUS SGC | 10.11 | 0.00% | 0.00 | 2,142.00 | 2.16萬 | 1.98% | 1.62億 | -2.79% | -1.08% | -30.03% | -38.84% |
Strong Global Entertainment, INc.US SGE | 1.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,227.33萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Signify Health, Inc.US SGFY | 30.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 72.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 32.81 | 0.00% | 0.00 | 2.00 | 65.09 | 0.00% | 8,415.33萬 | +1.68% | +15.24% | -1.77% | +0.06% |
Singularity Future Tech LtdUS SGLY | 0.8883 | 0.00% | 0.0000 | 950.00 | 845.60 | 0.00% | 373.40萬 | -20.69% | +38.39% | +7.54% | -45.17% |
Star GroupUS SGU | 12.50 | 0.00% | 0.00 | 1,821.00 | 2.28萬 | 0.00% | 4.32億 | +2.80% | +0.56% | -3.10% | +8.32% |
Spree Acquisition Corp. I Ltd.US SHAP | 10.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,521.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Spree Acquisition Corp. I Ltd.US SHAP.U | 10.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,552.72萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Shore Bancshares IncUS SHBI | 14.84 | 0.00% | 0.00 | 1.27萬 | 18.85萬 | 1.25% | 4.95億 | -0.80% | +19.77% | -3.01% | -6.37% |
Soundwatch Hedged Equity ETFUS SHDG | 28.99 | 0.00% | 0.00 | 5.00 | 144.30 | 0.00% | 1.51億 | +1.24% | +10.34% | -2.61% | -0.45% |